Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 30,804 +0.00(+0.00%)
May 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 639 -0.00(-40.00%)
Apr 05, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 21, 2019 0.0026 0.0026 0.0026 0.0026 106 +0.00(+4.00%)
Mar 19, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.