Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Drilling S.A. (NY: PACD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.60 14.21 13.50 13.68 78,800 +0.08(+0.59%)
May 30, 2019 13.90 14.50 13.49 13.60 90,949 -0.30(-2.16%)
May 29, 2019 14.01 15.00 13.50 13.90 63,577 -0.29(-2.04%)
May 28, 2019 14.60 14.73 14.11 14.19 17,552 -0.55(-3.73%)
May 24, 2019 14.30 14.74 14.30 14.74 13,000 +0.54(+3.80%)
May 23, 2019 14.87 14.87 13.94 14.20 58,879 -0.65(-4.38%)
May 22, 2019 14.45 15.35 14.45 14.85 84,092 +0.20(+1.37%)
May 21, 2019 14.02 14.65 14.02 14.65 33,004 +0.77(+5.55%)
May 20, 2019 13.86 14.20 13.86 13.88 292,589 -0.14(-1.00%)
May 17, 2019 13.68 14.13 13.64 14.02 17,600 +0.29(+2.11%)
May 16, 2019 13.62 13.99 13.62 13.73 32,890 -0.04(-0.29%)
May 15, 2019 13.60 13.97 13.40 13.77 40,447 +0.14(+1.03%)
May 14, 2019 13.44 14.10 13.44 13.63 42,549 -0.32(-2.29%)
May 13, 2019 15.00 15.00 13.93 13.95 3,446 -0.96(-6.44%)
May 10, 2019 14.54 14.96 14.08 14.91 26,800 +0.57(+3.97%)
May 09, 2019 14.68 14.68 14.00 14.34 11,201 +0.01(+0.07%)
May 08, 2019 14.83 15.03 14.33 14.33 6,829 -0.23(-1.58%)
May 07, 2019 15.10 15.10 14.56 14.56 5,431 -0.54(-3.58%)
May 06, 2019 14.75 15.10 14.29 15.10 3,484 +0.14(+0.94%)
May 03, 2019 14.96 14.96 14.96 14.96 200 +0.30(+2.05%)
May 02, 2019 14.93 15.09 14.52 14.66 3,365 -0.19(-1.28%)
May 01, 2019 14.98 15.07 14.62 14.85 9,766 +0.00(+0.00%)
Apr 30, 2019 15.32 15.32 14.72 14.85 6,598 -0.14(-0.93%)
Apr 29, 2019 15.66 15.66 14.99 14.99 4,449 -0.16(-1.06%)
Apr 26, 2019 15.54 15.63 15.15 15.15 3,700 -0.09(-0.59%)
Apr 25, 2019 15.28 15.66 14.21 15.24 6,363 +0.01(+0.07%)
Apr 24, 2019 15.06 15.54 14.89 15.23 11,217 +0.36(+2.42%)
Apr 23, 2019 14.71 15.10 14.69 14.87 4,281 +0.37(+2.55%)
Apr 22, 2019 14.56 14.85 14.25 14.50 39,102 -0.01(-0.07%)
Apr 18, 2019 14.56 14.79 14.33 14.51 2,500 -0.24(-1.63%)
Apr 17, 2019 14.89 15.10 14.55 14.75 12,681 +0.28(+1.94%)
Apr 16, 2019 14.68 14.74 14.38 14.47 12,099 -0.16(-1.09%)
Apr 15, 2019 14.29 14.97 14.27 14.63 6,269 +0.00(+0.00%)
Apr 12, 2019 14.39 15.00 14.39 14.63 35,500 +0.13(+0.90%)
Apr 11, 2019 14.04 14.50 14.04 14.50 7,320 +0.01(+0.07%)
Apr 10, 2019 14.94 14.94 14.45 14.49 17,024 -0.21(-1.43%)
Apr 09, 2019 14.50 14.94 14.35 14.70 4,236 +0.36(+2.55%)
Apr 08, 2019 14.14 14.49 14.12 14.34 3,515 +0.34(+2.39%)
Apr 05, 2019 14.01 14.07 13.97 14.00 23,600 +0.00(+0.00%)
Apr 04, 2019 13.74 14.05 13.57 14.00 22,771 +0.01(+0.07%)
Apr 03, 2019 13.98 14.27 13.95 13.99 2,361 -0.23(-1.62%)
Apr 02, 2019 14.00 14.22 14.00 14.22 417 +0.22(+1.57%)
Apr 01, 2019 14.38 14.38 13.78 14.00 34,417 -0.10(-0.67%)
Mar 29, 2019 14.00 14.18 13.75 14.10 13,600 -0.14(-1.02%)
Mar 28, 2019 14.45 14.47 14.24 14.24 16,270 -0.01(-0.07%)
Mar 27, 2019 14.22 14.53 14.15 14.25 2,435 +0.07(+0.51%)
Mar 26, 2019 14.29 14.29 14.15 14.18 4,250 -0.05(-0.37%)
Mar 25, 2019 14.00 14.64 14.00 14.23 14,205 -0.20(-1.39%)
Mar 22, 2019 14.44 14.45 14.40 14.43 1,900 -0.19(-1.27%)
Mar 21, 2019 14.44 14.62 14.44 14.62 604 +0.21(+1.42%)
Mar 20, 2019 14.54 14.75 14.32 14.41 4,632 -0.51(-3.42%)
Mar 19, 2019 14.92 15.10 14.57 14.92 3,708 -0.18(-1.19%)
Mar 18, 2019 14.82 15.10 14.80 15.10 3,562 +0.30(+2.03%)
Mar 15, 2019 14.97 14.97 14.75 14.80 1,800 -0.20(-1.33%)
Mar 14, 2019 14.80 15.00 14.74 15.00 9,236 +0.00(+0.00%)
Mar 13, 2019 15.30 15.30 14.76 15.00 682,809 -0.00(-0.00%)
Mar 12, 2019 15.00 15.00 15.00 15.00 985 -0.01(-0.04%)
Mar 11, 2019 15.47 15.47 13.53 15.01 5,443 +0.25(+1.66%)
Mar 08, 2019 15.50 15.50 14.76 14.76 900 -0.24(-1.60%)
Mar 07, 2019 15.00 15.00 15.00 15.00 1 +0.00(+0.00%)
Mar 06, 2019 15.63 15.66 15.00 15.00 9,254 -0.50(-3.23%)
Mar 05, 2019 15.40 15.59 14.76 15.50 7,840 +0.19(+1.24%)
Mar 04, 2019 15.00 15.31 15.00 15.31 2,286 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.