Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,019.40 AUD -3.30 (-0.04%)
Daily Price Updated: 3:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6418 6470 6418 6466 0 +48.10(+0.75%)
Apr 29, 2019 6450 6450 6408 6418 0 -31.20(-0.48%)
Apr 28, 2019 6473 6473 6439 6450 0 -23.60(-0.36%)
Apr 25, 2019 6471 6476 6451 6473 0 +2.60(+0.04%)
Apr 23, 2019 6411 6478 6411 6471 0 +59.50(+0.93%)
Apr 22, 2019 6350 6412 6350 6411 0 +61.20(+0.96%)
Apr 17, 2019 6350 6350 6350 6350 0 -0.40(-0.01%)
Apr 16, 2019 6372 6379 6343 6350 0 -22.00(-0.35%)
Apr 15, 2019 6348 6376 6335 6372 0 +24.40(+0.38%)
Apr 14, 2019 6347 6355 6335 6348 0 +0.90(+0.01%)
Apr 11, 2019 6294 6347 6294 6347 0 +52.90(+0.84%)
Apr 10, 2019 6316 6316 6280 6294 0 -22.40(-0.35%)
Apr 09, 2019 6316 6327 6293 6316 0 +1.00(+0.02%)
Apr 08, 2019 6311 6323 6299 6316 0 +4.70(+0.07%)
Apr 07, 2019 6271 6311 6271 6311 0 +40.20(+0.64%)
Apr 04, 2019 6320 6320 6259 6271 0 -49.80(-0.79%)
Apr 03, 2019 6369 6369 6309 6320 0 -48.30(-0.76%)
Apr 02, 2019 6328 6373 6328 6369 0 +40.90(+0.65%)
Apr 01, 2019 6300 6353 6300 6328 0 +28.10(+0.45%)
Mar 31, 2019 6262 6316 6262 6300 0 +38.00(+0.61%)
Mar 28, 2019 6256 6292 6256 6262 0 +5.20(+0.08%)
Mar 27, 2019 6217 6256 6196 6256 0 +38.90(+0.63%)
Mar 26, 2019 6213 6218 6181 6218 0 +4.50(+0.07%)
Mar 25, 2019 6209 6223 6200 6213 0 +4.40(+0.07%)
Mar 24, 2019 6281 6281 6198 6209 0 -72.20(-1.15%)
Mar 21, 2019 6254 6311 6254 6281 0 +27.40(+0.44%)
Mar 20, 2019 6252 6257 6221 6254 0 +1.70(+0.03%)
Mar 19, 2019 6277 6277 6241 6252 0 -24.80(-0.40%)
Mar 18, 2019 6284 6297 6266 6277 0 -7.00(-0.11%)
Mar 17, 2019 6265 6292 6260 6284 0 +18.50(+0.30%)
Mar 14, 2019 6267 6285 6263 6265 0 -1.70(-0.03%)
Mar 13, 2019 6246 6267 6240 6267 0 +20.80(+0.33%)
Mar 12, 2019 6261 6261 6215 6246 0 -14.60(-0.23%)
Mar 11, 2019 6263 6306 6261 6261 0 -2.70(-0.04%)
Mar 10, 2019 6287 6287 6256 6263 0 -23.80(-0.38%)
Mar 07, 2019 6344 6344 6287 6287 0 -57.10(-0.90%)
Mar 06, 2019 6327 6351 6325 6344 0 +17.40(+0.28%)
Mar 05, 2019 6281 6328 6281 6327 0 +45.40(+0.72%)
Mar 04, 2019 6302 6302 6258 6281 0 -21.10(-0.33%)
Mar 03, 2019 6274 6324 6274 6302 0 +28.70(+0.46%)
Feb 28, 2019 6253 6292 6249 6274 0 +21.10(+0.34%)
Feb 27, 2019 6234 6257 6221 6253 0 +19.10(+0.31%)
Feb 26, 2019 6209 6237 6209 6234 0 +24.60(+0.40%)
Feb 25, 2019 6264 6264 6187 6209 0 -54.60(-0.87%)
Feb 24, 2019 6242 6268 6238 6264 0 +21.70(+0.35%)
Feb 21, 2019 6215 6249 6201 6242 0 +27.30(+0.44%)
Feb 20, 2019 6176 6229 6163 6215 0 +38.80(+0.63%)
Feb 19, 2019 6184 6204 6159 6176 0 -8.40(-0.14%)
Feb 18, 2019 6171 6197 6162 6184 0 +13.50(+0.22%)
Feb 17, 2019 6149 6197 6149 6171 0 +22.10(+0.36%)
Feb 14, 2019 6140 6158 6132 6149 0 +9.00(+0.15%)
Feb 13, 2019 6140 6170 6125 6140 0 -0.60(-0.01%)
Feb 12, 2019 6149 6167 6130 6140 0 -8.50(-0.14%)
Feb 11, 2019 6129 6161 6122 6149 0 +20.10(+0.33%)
Feb 10, 2019 6136 6152 6099 6129 0 -7.60(-0.12%)
Feb 07, 2019 6159 6159 6119 6136 0 -22.90(-0.37%)
Feb 06, 2019 6092 6172 6092 6159 0 +67.30(+1.10%)
Feb 05, 2019 6068 6108 6059 6092 0 +23.70(+0.39%)
Feb 04, 2019 5963 6099 5963 6068 0 +105.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.