Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.510 3.630 3.465 3.560 113,185 +0.08(+2.30%)
Apr 27, 2018 3.530 3.550 3.370 3.480 66,854 -0.03(-0.85%)
Apr 26, 2018 3.650 3.660 3.483 3.510 88,994 -0.12(-3.31%)
Apr 25, 2018 3.610 3.720 3.580 3.630 95,496 -0.01(-0.27%)
Apr 24, 2018 3.710 3.800 3.580 3.640 53,750 -0.05(-1.36%)
Apr 23, 2018 3.810 3.810 3.670 3.690 39,296 -0.09(-2.38%)
Apr 20, 2018 3.730 3.810 3.720 3.780 36,927 +0.02(+0.53%)
Apr 19, 2018 3.840 3.879 3.720 3.760 63,688 -0.07(-1.83%)
Apr 18, 2018 3.830 3.880 3.740 3.830 81,956 +0.03(+0.79%)
Apr 17, 2018 3.750 3.820 3.670 3.800 53,386 +0.07(+1.88%)
Apr 16, 2018 3.600 3.750 3.530 3.730 122,171 +0.14(+3.90%)
Apr 13, 2018 3.500 3.610 3.480 3.590 55,961 +0.12(+3.46%)
Apr 12, 2018 3.380 3.540 3.380 3.470 86,231 +0.12(+3.58%)
Apr 11, 2018 3.400 3.400 3.260 3.350 84,177 +0.00(+0.00%)
Apr 10, 2018 3.310 3.380 3.240 3.350 128,416 +0.09(+2.76%)
Apr 09, 2018 3.300 3.330 3.225 3.260 113,007 -0.02(-0.61%)
Apr 06, 2018 3.280 230,506 -0.39(-10.63%)
Apr 05, 2018 3.480 3.739 3.410 3.670 226,394 +0.21(+6.07%)
Apr 04, 2018 3.340 3.480 3.291 3.460 124,056 +0.07(+2.06%)
Apr 03, 2018 3.350 3.400 3.259 3.390 147,796 +0.05(+1.50%)
Apr 02, 2018 3.460 3.540 3.230 3.340 177,258 -0.09(-2.62%)
Mar 29, 2018 3.430 3.430 3.430 0 -0.10(-2.83%)
Mar 28, 2018 3.500 3.550 3.380 3.530 118,993 +0.04(+1.15%)
Mar 27, 2018 3.630 3.630 3.380 3.490 180,694 -0.13(-3.59%)
Mar 26, 2018 3.500 3.690 3.310 3.620 229,581 +0.29(+8.71%)
Mar 23, 2018 3.380 3.460 3.271 3.330 173,334 -0.02(-0.60%)
Mar 22, 2018 3.480 3.590 3.270 3.350 188,385 -0.17(-4.83%)
Mar 21, 2018 3.520 3.580 3.480 3.520 51,014 -0.01(-0.28%)
Mar 20, 2018 3.600 3.600 3.410 3.530 97,199 -0.07(-1.94%)
Mar 19, 2018 3.580 3.610 3.460 3.600 114,553 -0.01(-0.28%)
Mar 16, 2018 3.640 3.640 3.520 3.610 240,151 -0.04(-1.10%)
Mar 15, 2018 3.680 3.790 3.550 3.650 193,088 -0.03(-0.82%)
Mar 14, 2018 3.950 3.950 3.620 3.680 193,991 -0.26(-6.60%)
Mar 13, 2018 3.960 4.050 3.850 3.940 146,944 -0.02(-0.51%)
Mar 12, 2018 3.920 4.000 3.850 3.960 108,246 +0.03(+0.76%)
Mar 09, 2018 4.070 4.070 3.820 3.930 203,363 -0.09(-2.24%)
Mar 08, 2018 3.720 4.130 3.510 4.020 415,617 +0.20(+5.24%)
Mar 07, 2018 3.770 3.850 3.665 3.820 222,184 -0.01(-0.26%)
Mar 06, 2018 3.750 3.980 3.640 3.830 243,518 +0.25(+6.98%)
Mar 05, 2018 3.450 3.620 3.371 3.580 138,146 +0.11(+3.17%)
Mar 02, 2018 3.360 3.475 3.320 3.470 123,446 +0.08(+2.36%)
Mar 01, 2018 3.420 3.420 3.260 3.390 182,707 -0.02(-0.59%)
Feb 28, 2018 3.490 3.530 3.378 3.410 123,100 -0.08(-2.29%)
Feb 27, 2018 3.660 3.750 3.450 3.490 217,654 -0.19(-5.16%)
Feb 26, 2018 3.690 3.770 3.470 3.680 247,685 +0.11(+3.08%)
Feb 23, 2018 3.410 3.580 3.400 3.570 185,550 +0.16(+4.69%)
Feb 22, 2018 3.290 3.420 3.290 3.410 243,104 +0.12(+3.65%)
Feb 21, 2018 3.390 3.510 3.260 3.290 427,621 -0.13(-3.80%)
Feb 20, 2018 3.850 3.900 3.355 3.420 405,348 -0.44(-11.40%)
Feb 16, 2018 3.860 3.860 3.860 0 +0.06(+1.58%)
Feb 15, 2018 3.840 3.870 3.720 3.800 168,493 -0.03(-0.78%)
Feb 14, 2018 3.830 3.920 3.750 3.830 158,559 -0.02(-0.39%)
Feb 13, 2018 4.110 4.130 3.800 3.845 362,768 -0.28(-6.90%)
Feb 12, 2018 4.650 4.730 4.120 4.130 477,654 -0.51(-10.99%)
Feb 09, 2018 4.460 4.820 4.400 4.640 559,598 +0.22(+4.98%)
Feb 08, 2018 4.639 4.310 4.420 345,228 -0.13(-2.86%)
Feb 07, 2018 4.150 4.700 4.150 4.550 606,503 +0.37(+8.85%)
Feb 06, 2018 3.900 4.250 3.810 4.180 334,089 +0.14(+3.47%)
Feb 05, 2018 4.250 4.520 4.000 4.040 447,729 -0.33(-7.55%)
Feb 02, 2018 4.100 4.470 3.850 4.370 525,487 +0.18(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.