Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35084 35416 34926 35322 0 +416.30(+1.19%)
May 30, 2018 34876 35017 34735 34906 0 -43.10(-0.12%)
May 29, 2018 35213 35234 34922 34949 0 -216.30(-0.62%)
May 28, 2018 35074 35241 35006 35166 0 +240.60(+0.69%)
May 27, 2018 34754 35018 34700 34925 0 +0.00(+0.00%)
May 26, 2018 34754 35018 34700 34925 0 +0.00(+0.00%)
May 25, 2018 34754 35018 34700 34925 0 +261.80(+0.76%)
May 24, 2018 34404 34742 34368 34663 0 +318.20(+0.93%)
May 23, 2018 34657 34668 34303 34345 0 -306.30(-0.88%)
May 22, 2018 34602 34755 34550 34651 0 +35.10(+0.10%)
May 21, 2018 34873 34974 34594 34616 0 -232.20(-0.67%)
May 20, 2018 35144 35163 34822 34848 0 +0.00(+0.00%)
May 19, 2018 35144 35163 34822 34848 0 +0.00(+0.00%)
May 18, 2018 35144 35163 34822 34848 0 -300.80(-0.86%)
May 17, 2018 35484 35510 35088 35149 0 -238.80(-0.67%)
May 16, 2018 35452 35544 35242 35388 0 -156.00(-0.44%)
May 15, 2018 35538 35994 35498 35544 0 -12.80(-0.04%)
May 14, 2018 35556 35643 35457 35557 0 +20.90(+0.06%)
May 13, 2018 35288 35596 35262 35536 0 +0.00(+0.00%)
May 12, 2018 35288 35596 35262 35536 0 +0.00(+0.00%)
May 11, 2018 35288 35596 35262 35536 0 +289.50(+0.82%)
May 10, 2018 35354 35501 35204 35246 0 -73.10(-0.21%)
May 09, 2018 35198 35405 35134 35319 0 +103.10(+0.29%)
May 08, 2018 35350 35389 35136 35216 0 +8.20(+0.02%)
May 07, 2018 34984 35260 34978 35208 0 +292.70(+0.84%)
May 06, 2018 35145 35207 34848 34915 0 +0.00(+0.00%)
May 05, 2018 35145 35207 34848 34915 0 +0.00(+0.00%)
May 04, 2018 35145 35207 34848 34915 0 -187.70(-0.53%)
May 03, 2018 35257 35257 35020 35103 0 -73.30(-0.21%)
May 02, 2018 35329 35357 35072 35176 0 +16.00(+0.05%)
May 01, 2018 35021 35213 35004 35160 0 +0.00(+0.00%)
Apr 30, 2018 35021 35213 35004 35160 0 +190.70(+0.55%)
Apr 29, 2018 34747 35065 34745 34970 0 +0.00(+0.00%)
Apr 28, 2018 34747 35065 34745 34970 0 +0.00(+0.00%)
Apr 27, 2018 34747 35065 34745 34970 0 +256.10(+0.74%)
Apr 26, 2018 34533 34748 34506 34714 0 +212.30(+0.62%)
Apr 25, 2018 34593 34631 34401 34501 0 -115.30(-0.33%)
Apr 24, 2018 34491 34707 34466 34617 0 +165.80(+0.48%)
Apr 23, 2018 34494 34664 34259 34451 0 +35.20(+0.10%)
Apr 22, 2018 34434 34487 34311 34416 0 +0.00(+0.00%)
Apr 21, 2018 34434 34487 34311 34416 0 +0.00(+0.00%)
Apr 20, 2018 34434 34487 34311 34416 0 -11.70(-0.03%)
Apr 19, 2018 34404 34479 34359 34427 0 +95.60(+0.28%)
Apr 18, 2018 34443 34592 34270 34332 0 -63.40(-0.18%)
Apr 17, 2018 34382 34434 34230 34395 0 +89.70(+0.26%)
Apr 16, 2018 33945 34342 33899 34305 0 +112.80(+0.33%)
Apr 15, 2018 34168 34313 34104 34193 0 +0.00(+0.00%)
Apr 14, 2018 34168 34313 34104 34193 0 +0.00(+0.00%)
Apr 13, 2018 34168 34313 34104 34193 0 +91.50(+0.27%)
Apr 12, 2018 33988 34177 33925 34101 0 +160.70(+0.47%)
Apr 11, 2018 33970 33982 33751 33940 0 +60.20(+0.18%)
Apr 10, 2018 33880 33950 33813 33880 0 +91.70(+0.27%)
Apr 09, 2018 33654 33846 33579 33788 0 +161.50(+0.48%)
Apr 08, 2018 33609 33698 33501 33627 0 +0.00(+0.00%)
Apr 07, 2018 33609 33698 33501 33627 0 +0.00(+0.00%)
Apr 06, 2018 33609 33698 33501 33627 0 +30.20(+0.09%)
Apr 05, 2018 33290 33638 33268 33597 0 +577.70(+1.75%)
Apr 04, 2018 33438 33506 32973 33019 0 -351.50(-1.05%)
Apr 03, 2018 33197 33403 33154 33371 0 +115.20(+0.35%)
Apr 02, 2018 33031 33289 32998 33255 0 +286.70(+0.87%)
Apr 01, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 31, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 30, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 29, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 28, 2018 33098 33104 32918 32969 0 -205.70(-0.62%)
Mar 27, 2018 33173 33371 33077 33174 0 +108.00(+0.33%)
Mar 26, 2018 32536 33115 32515 33066 0 +469.90(+1.44%)
Mar 25, 2018 32651 32720 32484 32596 0 +0.00(+0.00%)
Mar 24, 2018 32651 32720 32484 32596 0 +0.00(+0.00%)
Mar 23, 2018 32651 32720 32484 32596 0 -409.80(-1.24%)
Mar 22, 2018 33207 33282 32963 33006 0 -129.90(-0.39%)
Mar 21, 2018 33091 33355 33070 33136 0 +139.40(+0.42%)
Mar 20, 2018 32876 33103 32811 32997 0 +73.70(+0.22%)
Mar 19, 2018 33269 33276 32856 32923 0 -252.90(-0.76%)
Mar 18, 2018 33686 33691 33120 33176 0 +0.00(+0.00%)
Mar 17, 2018 33686 33691 33120 33176 0 +0.00(+0.00%)
Mar 16, 2018 33686 33691 33120 33176 0 -509.50(-1.51%)
Mar 15, 2018 33844 33866 33637 33686 0 -150.20(-0.44%)
Mar 14, 2018 33734 33875 33581 33836 0 -21.10(-0.06%)
Mar 13, 2018 33818 34077 33723 33857 0 -61.10(-0.18%)
Mar 12, 2018 33468 33962 33468 33918 0 +610.80(+1.83%)
Mar 11, 2018 33465 33520 33256 33307 0 +0.00(+0.00%)
Mar 10, 2018 33465 33520 33256 33307 0 +0.00(+0.00%)
Mar 09, 2018 33465 33520 33256 33307 0 -44.50(-0.13%)
Mar 08, 2018 33244 33440 33038 33352 0 +318.50(+0.96%)
Mar 07, 2018 33279 33331 32991 33033 0 -284.10(-0.85%)
Mar 06, 2018 34047 34060 33210 33317 0 -429.60(-1.27%)
Mar 05, 2018 34034 34034 33653 33747 0 -300.10(-0.88%)
Mar 04, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Mar 03, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Mar 02, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.