Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

156.86 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	98.52	99.12	98.21	98.27	4,279	+0.54(+0.55%)
Jun 28, 2018	97.54	97.76	97.15	97.73	5,962	+0.13(+0.13%)
Jun 27, 2018	98.92	98.96	97.60	97.60	6,710	-0.56(-0.57%)
Jun 26, 2018	98.02	98.16	98.02	98.16	1,442	+0.55(+0.57%)
Jun 25, 2018	98.75	98.75	97.60	97.60	3,037	-1.60(-1.61%)
Jun 22, 2018	98.51	99.21	98.51	99.21	3,546	+1.09(+1.12%)
Jun 21, 2018	98.34	98.40	98.11	98.11	2,398	-0.84(-0.85%)
Jun 20, 2018	99.66	99.66	98.65	98.95	5,214	-0.15(-0.16%)
Jun 19, 2018	100.05	100.05	98.68	99.10	7,046	-1.74(-1.73%)
Jun 18, 2018	100.52	100.97	100.40	100.84	3,430	-0.18(-0.18%)
Jun 15, 2018		101.03	100.53	101.03	4,707	-0.69(-0.68%)
Jun 14, 2018	101.61	101.75	101.36	101.72	3,926	+0.29(+0.29%)
Jun 13, 2018	101.99	102.00	101.43	101.43	28,691	-0.83(-0.81%)
Jun 12, 2018	102.18	102.51	102.02	102.27	2,653	+0.00(+0.00%)
Jun 11, 2018	101.91	102.30	101.91	102.26	4,908	+0.42(+0.41%)
Jun 08, 2018	101.43	101.98	101.35	101.84	5,876	+0.22(+0.22%)
Jun 07, 2018	102.11	102.11	101.30	101.62	6,456	+0.60(+0.59%)
Jun 06, 2018		101.02		101.02	1,847	+0.59(+0.58%)
Jun 05, 2018	100.64	100.64	100.16	100.44	1,847	+0.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.