Indicators

Rackla Metals Inc (TSV: RAK )

0.1700 +0.0100 (+6.25%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 29, 2018		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
May 28, 2018	0.1450	0.1450	0.1400	0.1400	15,000	-0.01(-6.67%)
May 25, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
May 23, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
May 15, 2018		0.1300	0.1300	0.1300	233	+0.01(+4.00%)
May 11, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 08, 2018		0.1200	0.1200	0.1200	99	+0.00(+0.00%)
Apr 30, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 26, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 23, 2018		0.1050	0.1050	0.1050	86	-0.02(-16.00%)
Apr 12, 2018		0.1250	0.1250	0.1250	0	+0.03(+31.58%)
Mar 13, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 07, 2018		0.0950	0.0950	0.0950	133	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.