Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

7.886 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2018 10.16 10.16 10.16 0 +0.16(+1.60%)
May 11, 2018 10.30 10.30 10.00 10.00 800 +0.18(+1.82%)
May 07, 2018 9.821 9.821 9.821 0 +0.04(+0.42%)
May 03, 2018 9.780 9.780 9.780 0 -0.09(-0.91%)
May 02, 2018 9.970 9.970 9.870 9.870 1,800 +0.04(+0.41%)
Apr 30, 2018 9.830 9.830 9.830 0 +0.05(+0.50%)
Apr 25, 2018 9.781 9.781 9.781 0 +0.17(+1.72%)
Mar 28, 2018 9.615 9.615 9.615 0 +0.57(+6.29%)
Mar 22, 2018 9.046 9.046 9.046 0 -0.28(-3.05%)
Mar 20, 2018 9.331 9.331 9.331 0 -0.52(-5.27%)
Mar 15, 2018 9.850 9.850 9.850 0 +0.10(+1.00%)
Mar 14, 2018 9.752 9.752 9.752 9.752 2,000 -0.14(-1.42%)
Mar 12, 2018 9.892 9.892 9.892 0 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.