Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.88 +0.39 (+1.24%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 15.09 15.09 15.09 0 -0.54(-3.43%)
May 18, 2018 15.63 15.63 15.63 0 +0.03(+0.21%)
May 14, 2018 15.60 15.60 15.60 0 +0.28(+1.82%)
May 01, 2018 15.32 15.32 15.32 0 -0.02(-0.11%)
Apr 26, 2018 15.33 15.33 15.33 0 +0.05(+0.35%)
Apr 25, 2018 15.28 15.28 15.28 15.28 169 +0.09(+0.62%)
Apr 23, 2018 15.19 15.19 15.19 0 +0.08(+0.54%)
Apr 20, 2018 15.11 15.11 15.11 15.10 506 +0.10(+0.65%)
Apr 17, 2018 15.01 15.01 15.01 0 +0.10(+0.65%)
Apr 11, 2018 14.91 14.91 14.91 0 -0.05(-0.35%)
Apr 10, 2018 14.96 14.96 14.96 14.96 356 +0.19(+1.31%)
Apr 06, 2018 14.77 14.77 14.77 20 +0.01(+0.10%)
Apr 03, 2018 14.75 14.75 14.75 0 +0.25(+1.73%)
Apr 02, 2018 14.52 14.52 14.50 14.50 2,630 -0.12(-0.79%)
Mar 27, 2018 14.62 14.62 14.62 0 +0.39(+2.74%)
Mar 26, 2018 14.29 14.29 14.19 14.23 1,357 -0.10(-0.68%)
Mar 23, 2018 14.33 14.33 14.33 14.33 713 -0.46(-3.10%)
Mar 16, 2018 14.79 14.79 14.79 0 -0.13(-0.87%)
Mar 15, 2018 14.92 14.92 14.92 14.92 169 -0.09(-0.59%)
Mar 13, 2018 15.00 15.00 15.00 0 +0.26(+1.80%)
Mar 08, 2018 14.74 14.74 14.74 50 +0.04(+0.24%)
Mar 07, 2018 14.66 14.70 14.64 14.70 1,454 -0.06(-0.41%)
Mar 06, 2018 14.76 14.76 14.76 14.76 1,453 +0.30(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.