Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 110.71 111.09 110.11 110.61 2,130,538 +0.80(+0.73%)
Jun 29, 2017 111.17 111.32 109.05 109.80 2,209,881 -1.37(-1.23%)
Jun 28, 2017 111.37 111.51 110.78 111.17 2,904,951 +0.86(+0.78%)
Jun 27, 2017 111.51 111.61 110.25 110.31 2,343,107 -1.10(-0.99%)
Jun 26, 2017 111.53 112.03 111.25 111.41 1,513,242 +0.22(+0.20%)
Jun 23, 2017 111.23 111.41 110.91 111.19 7,611,890 -0.07(-0.06%)
Jun 22, 2017 111.70 111.70 110.95 111.25 2,264,857 -0.15(-0.13%)
Jun 21, 2017 112.06 112.17 111.12 111.40 3,052,037 -0.55(-0.49%)
Jun 20, 2017 112.22 112.39 111.81 111.95 2,325,937 -0.77(-0.68%)
Jun 19, 2017 112.23 112.77 112.03 112.72 3,405,038 +1.00(+0.90%)
Jun 16, 2017 111.74 112.30 111.39 111.72 4,193,854 +0.13(+0.12%)
Jun 15, 2017 110.66 111.70 110.66 111.58 3,396,034 +0.19(+0.17%)
Jun 14, 2017 111.58 111.90 111.05 111.39 2,518,087 -0.12(-0.11%)
Jun 13, 2017 111.00 111.54 110.66 111.52 3,247,079 +0.94(+0.85%)
Jun 12, 2017 110.64 111.39 110.03 110.58 2,688,316 -0.44(-0.40%)
Jun 09, 2017 110.85 111.26 110.32 111.02 2,798,644 +0.20(+0.18%)
Jun 08, 2017 110.86 109.66 110.82 3,106,827 +0.69(+0.63%)
Jun 07, 2017 110.25 110.65 109.98 110.13 2,501,367 -0.02(-0.02%)
Jun 06, 2017 110.73 110.92 110.11 110.15 2,385,689 -0.62(-0.56%)
Jun 05, 2017 111.14 111.32 110.75 110.77 2,994,208 -0.45(-0.40%)
Jun 02, 2017 110.89 111.69 110.69 111.22 3,172,414 +0.48(+0.43%)
Jun 01, 2017 110.83 111.08 110.22 110.74 2,768,001 +0.38(+0.35%)
May 31, 2017 110.75 110.76 110.33 110.36 2,624,068 +0.05(+0.05%)
May 30, 2017 110.12 110.55 110.06 110.31 3,252,084 -0.27(-0.24%)
May 26, 2017 110.95 111.30 110.23 110.57 3,244,482 -0.42(-0.37%)
May 25, 2017 110.27 111.14 109.67 110.99 3,015,432 +1.34(+1.22%)
May 24, 2017 109.75 110.09 109.32 109.65 2,618,239 +0.24(+0.22%)
May 23, 2017 109.31 109.85 109.00 109.41 2,760,894 +0.01(+0.01%)
May 22, 2017 109.78 109.85 109.10 109.40 2,632,019 +0.37(+0.33%)
May 19, 2017 109.01 109.54 108.46 109.04 3,010,681 +0.81(+0.75%)
May 18, 2017 107.71 108.86 107.05 108.22 2,913,173 +0.40(+0.37%)
May 17, 2017 108.99 108.75 107.76 107.83 3,780,069 -1.17(-1.07%)
May 16, 2017 108.97 109.19 108.49 108.99 2,278,709 +0.03(+0.02%)
May 15, 2017 108.64 109.04 108.45 108.97 2,798,406 +0.40(+0.37%)
May 12, 2017 108.74 108.80 108.38 108.56 2,625,138 -0.34(-0.31%)
May 11, 2017 108.89 109.40 107.98 108.90 2,518,306 +0.13(+0.12%)
May 10, 2017 108.75 109.03 108.33 108.77 2,938,787 -0.14(-0.13%)
May 09, 2017 108.33 109.08 108.15 108.91 3,532,884 +0.64(+0.59%)
May 08, 2017 108.55 108.55 108.01 108.27 2,834,537 -0.23(-0.21%)
May 05, 2017 108.39 108.78 107.95 108.50 5,369,908 +0.17(+0.16%)
May 04, 2017 108.40 108.50 107.87 108.32 3,424,418 +0.11(+0.10%)
May 03, 2017 107.75 108.60 107.44 108.22 5,446,619 -0.10(-0.09%)
May 02, 2017 107.94 108.63 107.92 108.31 4,782,715 +0.24(+0.22%)
May 01, 2017 108.18 108.89 107.75 108.08 3,832,752 -0.20(-0.18%)
Apr 28, 2017 111.25 111.46 108.11 108.27 7,242,327 +1.04(+0.97%)
Apr 27, 2017 107.61 107.75 106.86 107.23 4,160,375 -0.18(-0.17%)
Apr 26, 2017 106.80 108.02 106.62 107.42 5,681,531 +0.66(+0.62%)
Apr 25, 2017 107.30 108.44 106.25 106.75 7,833,780 -0.40(-0.38%)
Apr 24, 2017 105.97 107.94 105.97 107.16 6,832,356 +2.24(+2.13%)
Apr 21, 2017 104.92 105.93 104.11 104.92 7,608,548 +2.73(+2.67%)
Apr 20, 2017 101.92 102.87 101.58 102.19 4,817,730 +0.85(+0.84%)
Apr 19, 2017 102.21 102.21 101.26 101.34 2,228,384 -0.28(-0.28%)
Apr 18, 2017 101.72 102.12 101.30 101.62 2,018,003 -0.29(-0.28%)
Apr 17, 2017 101.55 101.91 101.06 101.91 2,249,671 +0.77(+0.76%)
Apr 13, 2017 101.50 101.95 101.13 101.14 2,032,008 -0.54(-0.53%)
Apr 12, 2017 102.92 103.01 101.55 101.68 3,295,067 -1.15(-1.12%)
Apr 11, 2017 102.73 103.03 102.06 102.83 2,310,028 +0.07(+0.06%)
Apr 10, 2017 102.59 103.34 102.57 102.76 2,747,060 +0.16(+0.15%)
Apr 07, 2017 102.35 102.77 102.04 102.60 2,257,350 +0.36(+0.36%)
Apr 06, 2017 102.16 102.65 101.83 102.24 2,515,182 +0.21(+0.21%)
Apr 05, 2017 102.82 103.30 101.97 102.02 3,131,687 -0.50(-0.49%)
Apr 04, 2017 102.77 102.99 102.25 102.53 2,153,100 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.