Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.090 8.350 7.920 8.350 33,159 +0.20(+2.45%)
May 30, 2017 8.110 8.310 8.080 8.150 14,143 -0.25(-2.98%)
May 26, 2017 8.470 8.470 8.330 8.400 916 -0.16(-1.87%)
May 25, 2017 8.500 8.601 8.310 8.560 5,698 -0.05(-0.53%)
May 24, 2017 8.790 8.790 8.520 8.606 2,175 -0.15(-1.76%)
May 23, 2017 8.717 9.130 8.573 8.760 16,185 +0.01(+0.11%)
May 22, 2017 8.010 8.750 8.010 8.750 17,233 +0.51(+6.19%)
May 19, 2017 8.070 8.240 8.060 8.240 9,896 +0.21(+2.62%)
May 18, 2017 8.000 8.180 7.911 8.030 9,303 -0.02(-0.25%)
May 17, 2017 8.350 8.450 8.050 8.050 5,135 -0.45(-5.29%)
May 16, 2017 8.500 8.529 8.300 8.500 7,220 +0.19(+2.29%)
May 15, 2017 8.140 8.550 8.112 8.310 13,219 +0.01(+0.12%)
May 12, 2017 8.300 8.300 8.151 8.300 3,200 -0.01(-0.12%)
May 11, 2017 7.990 8.350 7.990 8.310 8,501 +0.03(+0.36%)
May 10, 2017 7.913 8.300 7.913 8.280 3,730 +0.18(+2.22%)
May 09, 2017 8.200 8.200 7.948 8.100 6,845 -0.20(-2.41%)
May 08, 2017 8.184 8.440 8.070 8.300 11,606 -0.09(-1.07%)
May 05, 2017 8.120 8.400 8.120 8.390 8,410 +0.14(+1.70%)
May 04, 2017 8.900 8.900 7.980 8.250 19,272 -0.25(-2.94%)
May 03, 2017 8.680 8.680 8.500 8.500 5,615 -0.35(-3.95%)
May 02, 2017 8.470 8.850 8.470 8.850 17,035 +0.29(+3.41%)
May 01, 2017 8.430 8.880 8.279 8.558 9,675 -0.16(-1.86%)
Apr 28, 2017 7.800 8.916 7.711 8.720 93,331 +0.68(+8.46%)
Apr 27, 2017 8.350 8.350 7.701 8.040 19,567 -0.33(-3.94%)
Apr 26, 2017 8.470 8.650 8.000 8.370 24,647 -0.23(-2.67%)
Apr 25, 2017 8.460 8.639 8.300 8.600 10,201 -0.30(-3.37%)
Apr 24, 2017 8.910 8.910 8.039 8.900 26,612 -0.18(-1.98%)
Apr 21, 2017 8.720 9.080 8.594 9.080 9,658 +0.24(+2.71%)
Apr 20, 2017 8.800 9.020 8.420 8.840 3,899 +0.04(+0.45%)
Apr 19, 2017 9.105 9.180 8.593 8.800 12,058 -0.19(-2.16%)
Apr 18, 2017 8.754 9.230 8.710 8.994 3,872 -0.20(-2.13%)
Apr 17, 2017 9.250 9.330 9.000 9.190 6,686 +0.02(+0.21%)
Apr 13, 2017 9.849 9.849 9.171 9.171 21,441 -0.58(-5.94%)
Apr 12, 2017 9.660 9.919 9.530 9.750 15,516 -0.02(-0.20%)
Apr 11, 2017 9.970 10.10 9.770 9.770 12,531 -0.03(-0.31%)
Apr 10, 2017 9.880 10.00 9.745 9.800 21,089 +0.06(+0.62%)
Apr 07, 2017 9.650 10.24 9.550 9.740 24,747 +0.11(+1.14%)
Apr 06, 2017 9.730 9.970 9.500 9.630 10,244 -0.27(-2.73%)
Apr 05, 2017 10.41 10.41 9.750 9.900 18,397 -0.12(-1.20%)
Apr 04, 2017 9.910 10.26 9.670 10.02 21,869 +0.16(+1.62%)
Apr 03, 2017 9.770 9.990 9.650 9.860 23,299 +0.13(+1.34%)
Mar 31, 2017 9.150 9.750 9.150 9.730 25,935 +0.68(+7.51%)
Mar 30, 2017 8.600 9.310 8.600 9.050 31,188 +0.40(+4.62%)
Mar 29, 2017 8.070 8.690 8.030 8.650 29,267 +0.57(+7.05%)
Mar 28, 2017 7.820 8.140 7.820 8.080 13,223 +0.18(+2.28%)
Mar 27, 2017 7.989 8.800 7.750 7.900 59,986 -0.55(-6.51%)
Mar 24, 2017 8.110 8.510 8.100 8.450 11,472 +0.27(+3.30%)
Mar 23, 2017 7.950 8.750 7.650 8.180 67,688 -0.02(-0.24%)
Mar 22, 2017 8.390 8.390 7.750 8.200 33,392 -0.31(-3.64%)
Mar 21, 2017 8.730 8.740 8.370 8.510 8,709 -0.07(-0.82%)
Mar 20, 2017 8.540 8.800 8.250 8.580 18,840 -0.30(-3.38%)
Mar 17, 2017 8.680 9.040 8.060 8.880 14,308 +0.16(+1.83%)
Mar 16, 2017 8.860 9.299 8.720 8.720 12,080 -0.48(-5.22%)
Mar 15, 2017 8.700 9.289 8.513 9.200 54,687 +0.36(+4.07%)
Mar 14, 2017 9.210 9.210 8.450 8.840 44,003 -0.64(-6.75%)
Mar 13, 2017 9.640 9.730 9.170 9.480 33,734 -0.31(-3.17%)
Mar 10, 2017 10.05 10.18 9.445 9.790 30,468 -0.26(-2.59%)
Mar 09, 2017 10.61 10.61 9.723 10.05 41,050 -0.66(-6.16%)
Mar 08, 2017 10.68 10.74 10.50 10.71 38,278 -0.14(-1.29%)
Mar 07, 2017 10.60 10.96 10.51 10.85 31,278 +0.01(+0.09%)
Mar 06, 2017 10.79 10.84 10.42 10.84 30,451 -0.14(-1.28%)
Mar 03, 2017 10.49 11.00 10.41 10.98 54,402 +0.43(+4.08%)
Mar 02, 2017 10.10 10.59 10.05 10.55 74,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.