Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3000 0.3050 0.2950 0.2950 61,000 -0.01(-1.67%)
Sep 29, 2016 0.3050 0.3100 0.2850 0.3000 422,547 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3100 0.2900 0.3000 144,000 +0.00(+0.00%)
Sep 27, 2016 0.3100 0.3100 0.2950 0.3000 150,000 -0.01(-1.64%)
Sep 26, 2016 0.3050 0.3100 0.3000 0.3050 107,400 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3150 0.3050 0.3050 238,500 +0.00(+0.00%)
Sep 22, 2016 0.3050 0.3100 0.3000 0.3050 207,550 +0.01(+1.67%)
Sep 21, 2016 0.2950 0.3100 0.2950 0.3000 215,000 +0.01(+3.45%)
Sep 20, 2016 0.2950 0.2950 0.2850 0.2900 136,425 -0.01(-1.69%)
Sep 19, 2016 0.2900 0.3000 0.2800 0.2950 451,370 +0.00(+0.00%)
Sep 16, 2016 0.2950 0.2950 0.2800 0.2950 172,500 +0.01(+3.51%)
Sep 15, 2016 0.2900 0.2900 0.2850 0.2850 10,370 -0.01(-1.72%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 79,900 +0.01(+1.75%)
Sep 13, 2016 0.2900 0.2900 0.2850 0.2850 91,250 -0.02(-5.00%)
Sep 12, 2016 0.2850 0.3000 0.2800 0.3000 145,600 +0.00(+0.00%)
Sep 09, 2016 0.3000 0.3000 0.2900 0.3000 34,108 +0.00(+0.00%)
Sep 08, 2016 0.2950 0.3000 0.2850 0.3000 103,760 +0.01(+1.69%)
Sep 07, 2016 0.2950 0.2950 0.2950 0.2950 5,050 +0.00(+0.00%)
Sep 06, 2016 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Sep 02, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 01, 2016 0.2900 0.3000 0.2900 0.3000 150,500 +0.02(+7.14%)
Aug 31, 2016 0.2800 0.2800 0.2800 0.2800 91,265 -0.01(-3.45%)
Aug 30, 2016 0.2950 0.2950 0.2850 0.2900 20,500 -0.01(-1.69%)
Aug 29, 2016 0.2900 0.3000 0.2800 0.2950 164,000 +0.01(+5.36%)
Aug 26, 2016 0.2900 0.2900 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 25, 2016 0.2850 0.3000 0.2800 0.2800 156,200 -0.00(-1.75%)
Aug 24, 2016 0.3000 0.3000 0.2850 0.2850 53,700 -0.02(-5.00%)
Aug 23, 2016 0.2850 0.3000 0.2850 0.3000 36,500 +0.00(+0.00%)
Aug 22, 2016 0.3050 0.3050 0.3000 0.3000 2,725 +0.01(+3.45%)
Aug 19, 2016 0.3000 0.3000 0.2850 0.2900 115,300 -0.01(-3.33%)
Aug 18, 2016 0.2950 0.3000 0.2900 0.3000 49,500 -0.01(-1.64%)
Aug 17, 2016 0.3050 0.3050 0.2800 0.3050 47,500 -0.01(-1.61%)
Aug 16, 2016 0.3000 0.3100 0.3000 0.3100 2,000 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3000 0.3100 29,630 +0.01(+3.33%)
Aug 12, 2016 0.3200 0.3200 0.3000 0.3000 159,000 -0.01(-3.23%)
Aug 11, 2016 0.3100 0.3200 0.3100 0.3100 77,700 -0.01(-3.13%)
Aug 10, 2016 0.3100 0.3200 0.3100 0.3200 20,379 +0.01(+1.59%)
Aug 09, 2016 0.3150 0.3150 0.3150 0.3150 68,500 -0.01(-1.56%)
Aug 08, 2016 0.3200 0.3200 0.3000 0.3200 323,300 +0.00(+0.00%)
Aug 05, 2016 0.3200 0.3300 0.3100 0.3200 99,800 -0.01(-1.54%)
Aug 04, 2016 0.3300 0.3350 0.3200 0.3250 49,700 +0.01(+1.56%)
Aug 03, 2016 0.3150 0.3300 0.3150 0.3200 29,420 -0.01(-1.54%)
Aug 02, 2016 0.3400 0.3400 0.3150 0.3250 173,241 -0.02(-4.41%)
Jul 29, 2016 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jul 28, 2016 0.3200 0.3200 0.3150 0.3150 20,169 +0.00(+0.00%)
Jul 27, 2016 0.3400 0.3400 0.3100 0.3150 340,500 -0.03(-10.00%)
Jul 26, 2016 0.3500 0.3600 0.3400 0.3500 92,087 +0.00(+0.00%)
Jul 25, 2016 0.3400 0.3700 0.3400 0.3500 182,205 +0.01(+4.48%)
Jul 22, 2016 0.3050 0.3350 0.3050 0.3350 586,800 +0.03(+9.84%)
Jul 21, 2016 0.2950 0.3100 0.2900 0.3050 183,741 +0.01(+1.67%)
Jul 20, 2016 0.2900 0.3000 0.2900 0.3000 46,000 +0.01(+1.69%)
Jul 19, 2016 0.3000 0.3000 0.2850 0.2950 136,310 +0.01(+3.51%)
Jul 18, 2016 0.2950 0.3100 0.2800 0.2850 196,600 -0.02(-5.00%)
Jul 15, 2016 0.3100 0.3100 0.3000 0.3000 60,169 +0.00(+0.00%)
Jul 14, 2016 0.3450 0.3450 0.3000 0.3000 207,600 -0.04(-13.04%)
Jul 13, 2016 0.3400 0.3550 0.3350 0.3450 198,500 +0.02(+6.15%)
Jul 12, 2016 0.3750 0.3750 0.3150 0.3250 572,451 -0.05(-13.33%)
Jul 11, 2016 0.3750 0.3800 0.3700 0.3750 332,821 -0.01(-1.32%)
Jul 08, 2016 0.3800 0.3450 0.3800 276,500 +0.04(+10.14%)
Jul 07, 2016 0.3400 0.3500 0.3300 0.3450 168,728 +0.01(+4.55%)
Jul 05, 2016 0.3150 0.3300 0.3150 0.3300 126,818 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.