Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.780 3.780 3.700 3.720 8,924 +0.07(+1.78%)
Sep 29, 2016 3.600 3.670 3.590 3.655 654,104 +0.06(+1.81%)
Sep 28, 2016 3.580 3.590 3.574 3.590 2,065 +0.03(+0.84%)
Sep 27, 2016 3.630 3.630 3.530 3.560 959 +0.02(+0.56%)
Sep 26, 2016 3.570 3.620 3.540 3.540 2,539 -0.02(-0.56%)
Sep 23, 2016 3.530 3.580 3.530 3.560 3,115 +0.06(+1.71%)
Sep 22, 2016 3.650 3.840 3.460 3.500 51,066 -0.17(-4.63%)
Sep 21, 2016 3.630 3.710 3.570 3.670 2,732 +0.00(+0.00%)
Sep 20, 2016 3.650 3.700 3.570 3.670 5,398 +0.00(+0.00%)
Sep 19, 2016 3.740 3.790 3.620 3.670 9,931 -0.03(-0.81%)
Sep 16, 2016 3.670 3.750 3.460 3.700 44,659 +0.00(+0.00%)
Sep 15, 2016 3.510 3.700 3.510 3.700 7,422 +0.13(+3.64%)
Sep 14, 2016 3.540 3.640 3.520 3.570 59,476 +0.06(+1.71%)
Sep 13, 2016 3.570 3.570 3.470 3.510 19,130 -0.06(-1.68%)
Sep 12, 2016 3.520 3.600 3.520 3.570 5,486 +0.01(+0.28%)
Sep 09, 2016 3.550 3.570 3.510 3.560 13,626 +0.00(+0.00%)
Sep 08, 2016 3.590 3.590 3.500 3.560 125,730 +0.00(+0.00%)
Sep 07, 2016 3.530 3.610 3.500 3.560 27,358 +0.03(+0.85%)
Sep 06, 2016 3.490 3.570 3.400 3.530 90,831 +0.11(+3.21%)
Sep 02, 2016 3.450 3.420 3.420 3.420 6,900 +0.00(+0.00%)
Sep 01, 2016 3.300 3.420 3.300 3.420 20,175 +0.12(+3.64%)
Aug 31, 2016 3.220 3.310 3.200 3.300 102,057 +0.12(+3.77%)
Aug 30, 2016 3.240 3.240 3.150 3.180 14,877 -0.05(-1.60%)
Aug 29, 2016 3.250 3.260 3.140 3.232 8,331 -0.01(-0.26%)
Aug 26, 2016 3.270 3.270 3.170 3.240 10,675 -0.03(-0.92%)
Aug 25, 2016 3.350 3.350 3.240 3.270 9,843 -0.04(-1.21%)
Aug 24, 2016 3.340 3.340 3.300 3.310 2,818 +0.01(+0.30%)
Aug 23, 2016 3.330 3.360 3.300 3.300 4,128 +0.00(+0.00%)
Aug 22, 2016 3.170 3.320 3.170 3.300 7,620 +0.14(+4.43%)
Aug 19, 2016 3.250 3.340 3.160 3.160 25,220 -0.14(-4.24%)
Aug 18, 2016 3.360 3.390 3.280 3.300 47,955 -0.12(-3.51%)
Aug 17, 2016 3.420 3.420 3.330 3.420 5,513 +0.00(+0.00%)
Aug 16, 2016 3.410 3.480 3.330 3.420 32,002 -0.03(-0.87%)
Aug 15, 2016 3.390 3.470 3.350 3.450 14,416 +0.12(+3.60%)
Aug 12, 2016 3.310 3.350 3.300 3.330 15,192 +0.03(+0.91%)
Aug 11, 2016 3.360 3.430 3.200 3.300 15,891 +0.00(+0.00%)
Aug 10, 2016 3.330 3.340 3.290 3.300 7,017 -0.02(-0.56%)
Aug 09, 2016 3.310 3.340 3.280 3.319 14,798 -0.03(-0.94%)
Aug 08, 2016 3.280 3.400 3.271 3.350 9,327 +0.03(+0.90%)
Aug 05, 2016 3.341 3.400 3.300 3.320 19,122 +0.00(+0.00%)
Aug 04, 2016 3.360 3.380 3.310 3.320 13,517 -0.05(-1.48%)
Aug 03, 2016 3.390 3.400 3.370 3.370 10,243 -0.00(-0.00%)
Aug 02, 2016 3.570 3.570 3.360 3.370 48,158 -0.33(-8.92%)
Aug 01, 2016 3.450 3.740 3.450 3.700 8,567 +0.28(+8.19%)
Jul 29, 2016 3.390 3.450 3.370 3.420 53,721 +0.03(+0.88%)
Jul 28, 2016 3.410 3.410 3.350 3.390 19,405 +0.02(+0.59%)
Jul 27, 2016 3.410 3.417 3.340 3.370 21,815 -0.03(-0.88%)
Jul 26, 2016 3.370 3.420 3.350 3.400 20,110 +0.03(+0.86%)
Jul 25, 2016 3.440 3.440 3.371 3.371 31,208 -0.06(-1.82%)
Jul 22, 2016 3.410 3.480 3.410 3.434 10,074 -0.02(-0.48%)
Jul 21, 2016 3.347 3.550 3.340 3.450 12,907 +0.09(+2.68%)
Jul 20, 2016 3.390 3.430 3.350 3.360 17,530 -0.03(-0.88%)
Jul 19, 2016 3.410 3.440 3.390 3.390 15,932 -0.04(-1.17%)
Jul 18, 2016 3.340 3.450 3.340 3.430 24,888 +0.12(+3.63%)
Jul 15, 2016 3.380 3.470 3.310 3.310 34,018 -0.09(-2.65%)
Jul 14, 2016 3.366 3.450 3.362 3.400 15,976 +0.01(+0.29%)
Jul 13, 2016 3.400 3.430 3.330 3.390 22,710 -0.03(-0.88%)
Jul 12, 2016 3.370 3.440 3.230 3.420 44,741 +0.10(+3.01%)
Jul 11, 2016 3.370 3.500 3.320 3.320 36,804 -0.07(-2.06%)
Jul 08, 2016 3.290 3.430 3.360 3.390 61,754 +0.03(+0.89%)
Jul 07, 2016 3.359 3.470 3.350 3.360 78,711 +0.09(+2.75%)
Jul 05, 2016 3.310 3.510 3.180 3.270 94,180 -0.34(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.