Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.750 3.060 2.740 3.040 20,374 +0.06(+2.01%)
Aug 28, 2015 2.803 2.980 2.730 2.980 11,081 +0.03(+1.02%)
Aug 27, 2015 2.700 2.980 2.700 2.950 23,234 +0.30(+11.32%)
Aug 26, 2015 2.550 2.700 2.550 2.650 5,604 +0.05(+1.92%)
Aug 25, 2015 2.430 2.600 2.430 2.600 44,332 +0.15(+6.12%)
Aug 24, 2015 2.120 2.830 2.120 2.450 62,459 -0.30(-10.91%)
Aug 21, 2015 2.780 2.900 2.740 2.750 6,740 -0.10(-3.51%)
Aug 20, 2015 2.760 2.900 2.760 2.850 3,900 -0.03(-1.04%)
Aug 19, 2015 2.880 2.900 2.760 2.880 6,928 -0.01(-0.35%)
Aug 18, 2015 2.801 2.910 2.800 2.890 7,500 +0.10(+3.58%)
Aug 17, 2015 2.900 2.910 2.780 2.790 2,244 -0.14(-4.78%)
Aug 14, 2015 2.900 2.940 2.865 2.930 9,320 +0.05(+1.74%)
Aug 13, 2015 2.950 2.960 2.843 2.880 13,496 -0.05(-1.71%)
Aug 12, 2015 2.690 2.970 2.620 2.930 47,672 +0.27(+10.15%)
Aug 11, 2015 2.644 2.670 2.644 2.660 8,778 +0.01(+0.38%)
Aug 10, 2015 2.600 2.660 2.580 2.650 42,370 +0.07(+2.71%)
Aug 07, 2015 2.600 2.610 2.580 2.580 32,905 -0.02(-0.77%)
Aug 06, 2015 2.610 2.660 2.600 2.600 19,606 -0.01(-0.38%)
Aug 05, 2015 2.700 2.720 2.580 2.610 35,423 -0.09(-3.24%)
Aug 04, 2015 2.750 3.000 2.697 2.697 17,182 -0.03(-1.19%)
Aug 03, 2015 2.950 2.950 2.410 2.730 67,850 -0.26(-8.70%)
Jul 31, 2015 2.850 3.050 2.850 2.990 4,165 +0.09(+3.10%)
Jul 30, 2015 2.830 2.910 2.780 2.900 4,400 +0.04(+1.40%)
Jul 29, 2015 2.800 2.900 2.800 2.860 3,311 -0.04(-1.21%)
Jul 28, 2015 2.860 2.910 2.860 2.895 6,976 +0.02(+0.87%)
Jul 27, 2015 2.860 2.880 2.860 2.870 2,271 +0.10(+3.61%)
Jul 24, 2015 2.860 2.870 2.800 2.770 6,000 -0.05(-1.77%)
Jul 23, 2015 2.860 2.890 2.812 2.820 3,260 -0.01(-0.35%)
Jul 22, 2015 2.890 2.900 2.830 2.830 3,126 -0.06(-2.08%)
Jul 21, 2015 2.870 2.920 2.830 2.890 4,000 +0.02(+0.70%)
Jul 20, 2015 2.830 2.950 2.830 2.870 13,378 -0.03(-1.14%)
Jul 17, 2015 2.900 2.910 2.890 2.903 2,986 +0.01(+0.45%)
Jul 16, 2015 2.850 2.990 2.820 2.890 7,000 +0.07(+2.48%)
Jul 15, 2015 2.920 2.920 2.730 2.820 21,487 -0.10(-3.42%)
Jul 14, 2015 2.940 3.000 2.920 2.920 5,933 -0.07(-2.34%)
Jul 13, 2015 3.020 3.020 2.870 2.990 17,002 -0.05(-1.64%)
Jul 10, 2015 3.101 3.150 3.040 3.040 8,945 -0.15(-4.70%)
Jul 09, 2015 3.094 3.200 3.060 3.190 4,299 +0.08(+2.57%)
Jul 08, 2015 3.140 3.160 3.110 3.110 1,977 +0.00(+0.00%)
Jul 07, 2015 3.090 3.170 3.030 3.110 19,778 -0.09(-2.81%)
Jul 06, 2015 3.150 3.200 3.120 3.200 4,284 +0.04(+1.27%)
Jul 02, 2015 3.260 3.160 3.160 3.160 5,600 -0.11(-3.36%)
Jul 01, 2015 3.240 3.280 3.231 3.270 1,328 +0.06(+1.87%)
Jun 30, 2015 3.171 3.280 3.171 3.210 3,614 +0.00(+0.00%)
Jun 29, 2015 3.220 3.240 3.170 3.210 7,786 -0.04(-1.23%)
Jun 26, 2015 3.230 3.260 3.220 3.250 7,200 +0.01(+0.31%)
Jun 25, 2015 3.180 3.300 3.180 3.240 6,364 +0.02(+0.62%)
Jun 24, 2015 3.301 3.331 3.220 3.220 23,690 -0.18(-5.24%)
Jun 23, 2015 3.372 3.400 3.354 3.398 4,897 +0.06(+1.74%)
Jun 22, 2015 3.338 3.400 3.330 3.340 6,800 -0.04(-1.24%)
Jun 19, 2015 3.320 3.382 3.320 3.382 1,675 +0.07(+2.18%)
Jun 18, 2015 3.310 3.360 3.300 3.310 2,160 +0.00(+0.00%)
Jun 17, 2015 3.320 3.360 3.300 3.310 16,724 -0.00(-0.03%)
Jun 16, 2015 3.320 3.320 3.311 3.311 2,600 -0.03(-0.87%)
Jun 15, 2015 3.360 3.370 3.340 3.340 6,104 -0.09(-2.62%)
Jun 12, 2015 3.340 3.430 3.340 3.430 6,016 +0.06(+1.78%)
Jun 11, 2015 3.390 3.430 3.340 3.370 2,036 -0.06(-1.75%)
Jun 10, 2015 3.400 3.430 3.400 3.430 364 -0.03(-0.87%)
Jun 08, 2015 3.370 3.460 3.460 3.460 5 +0.05(+1.47%)
Jun 05, 2015 3.390 3.450 3.390 3.410 700 -0.06(-1.73%)
Jun 04, 2015 3.440 3.470 3.440 3.470 310 -0.07(-1.98%)
Jun 03, 2015 3.520 3.540 3.520 3.540 1,170 +0.03(+0.85%)
Jun 02, 2015 3.463 3.540 3.460 3.510 8,930 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.