Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.171 3.280 3.171 3.210 3,614 +0.00(+0.00%)
Jun 29, 2015 3.220 3.240 3.170 3.210 7,786 -0.04(-1.23%)
Jun 26, 2015 3.230 3.260 3.220 3.250 7,200 +0.01(+0.31%)
Jun 25, 2015 3.180 3.300 3.180 3.240 6,364 +0.02(+0.62%)
Jun 24, 2015 3.301 3.331 3.220 3.220 23,690 -0.18(-5.24%)
Jun 23, 2015 3.372 3.400 3.354 3.398 4,897 +0.06(+1.74%)
Jun 22, 2015 3.338 3.400 3.330 3.340 6,800 -0.04(-1.24%)
Jun 19, 2015 3.320 3.382 3.320 3.382 1,675 +0.07(+2.18%)
Jun 18, 2015 3.310 3.360 3.300 3.310 2,160 +0.00(+0.00%)
Jun 17, 2015 3.320 3.360 3.300 3.310 16,724 -0.00(-0.03%)
Jun 16, 2015 3.320 3.320 3.311 3.311 2,600 -0.03(-0.87%)
Jun 15, 2015 3.360 3.370 3.340 3.340 6,104 -0.09(-2.62%)
Jun 12, 2015 3.340 3.430 3.340 3.430 6,016 +0.06(+1.78%)
Jun 11, 2015 3.390 3.430 3.340 3.370 2,036 -0.06(-1.75%)
Jun 10, 2015 3.400 3.430 3.400 3.430 364 -0.03(-0.87%)
Jun 08, 2015 3.370 3.460 3.460 3.460 5 +0.05(+1.47%)
Jun 05, 2015 3.390 3.450 3.390 3.410 700 -0.06(-1.73%)
Jun 04, 2015 3.440 3.470 3.440 3.470 310 -0.07(-1.98%)
Jun 03, 2015 3.520 3.540 3.520 3.540 1,170 +0.03(+0.85%)
Jun 02, 2015 3.463 3.540 3.460 3.510 8,930 +0.05(+1.45%)
Jun 01, 2015 3.400 3.460 3.360 3.460 5,299 +0.03(+0.87%)
May 29, 2015 3.400 3.430 3.400 3.430 11,120 +0.01(+0.29%)
May 28, 2015 3.390 3.430 3.370 3.420 4,032 +0.00(+0.00%)
May 27, 2015 3.400 3.420 3.360 3.420 13,106 -0.01(-0.29%)
May 26, 2015 3.380 3.470 3.350 3.430 8,110 -0.02(-0.58%)
May 22, 2015 3.370 3.450 3.450 3.450 14,000 +0.03(+0.82%)
May 21, 2015 3.340 3.449 3.340 3.422 3,713 +0.07(+2.15%)
May 20, 2015 3.410 3.430 3.350 3.350 4,629 -0.11(-3.30%)
May 19, 2015 3.381 3.465 3.340 3.465 5,325 +0.06(+1.90%)
May 18, 2015 3.430 3.430 3.360 3.400 1,302 -0.07(-1.96%)
May 15, 2015 3.381 3.490 3.381 3.468 1,455 +0.03(+0.81%)
May 14, 2015 3.460 3.460 3.410 3.440 4,580 +0.01(+0.29%)
May 13, 2015 3.320 3.430 3.320 3.430 4,397 +0.10(+3.00%)
May 12, 2015 3.325 3.380 3.320 3.330 8,178 -0.02(-0.60%)
May 11, 2015 3.310 3.350 3.300 3.350 14,383 +0.02(+0.60%)
May 08, 2015 3.330 3.330 3.260 3.330 7,263 +0.04(+1.22%)
May 07, 2015 3.310 3.330 3.270 3.290 13,269 -0.08(-2.37%)
May 06, 2015 3.334 3.370 3.300 3.370 4,510 +0.05(+1.51%)
May 05, 2015 3.350 3.350 3.300 3.320 4,579 -0.03(-0.90%)
May 04, 2015 3.420 3.440 3.350 3.350 3,542 -0.01(-0.30%)
May 01, 2015 3.420 3.420 3.320 3.360 5,481 -0.04(-1.18%)
Apr 30, 2015 3.370 3.430 3.360 3.400 9,695 +0.01(+0.29%)
Apr 29, 2015 3.430 3.460 3.350 3.390 11,706 -0.10(-2.87%)
Apr 28, 2015 3.470 3.540 3.370 3.490 10,115 -0.02(-0.57%)
Apr 27, 2015 3.650 3.650 3.510 3.510 15,844 -0.06(-1.68%)
Apr 24, 2015 3.440 3.570 3.400 3.570 6,649 +0.05(+1.42%)
Apr 23, 2015 3.480 3.540 3.441 3.520 25,153 +0.05(+1.44%)
Apr 22, 2015 3.470 3.470 3.440 3.470 4,318 +0.01(+0.29%)
Apr 21, 2015 3.480 3.480 3.460 3.460 1,418 -0.01(-0.29%)
Apr 20, 2015 3.470 3.470 3.430 3.470 6,300 -0.01(-0.29%)
Apr 17, 2015 3.520 3.540 3.480 3.480 9,411 -0.08(-2.25%)
Apr 16, 2015 3.500 3.630 3.500 3.560 8,836 +0.05(+1.42%)
Apr 15, 2015 3.490 3.510 3.465 3.510 3,942 +0.05(+1.45%)
Apr 14, 2015 3.480 3.520 3.440 3.460 4,800 -0.01(-0.29%)
Apr 13, 2015 3.560 3.570 3.440 3.470 24,290 -0.11(-3.16%)
Apr 10, 2015 3.610 3.610 3.540 3.583 3,414 -0.04(-1.02%)
Apr 09, 2015 3.630 3.660 3.600 3.620 1,300 -0.03(-0.82%)
Apr 08, 2015 3.690 3.700 3.623 3.650 13,099 -0.09(-2.41%)
Apr 07, 2015 3.670 3.740 3.660 3.740 898 +0.07(+1.91%)
Apr 06, 2015 3.681 3.740 3.670 3.670 3,470 +0.04(+1.10%)
Apr 02, 2015 3.680 3.630 3.630 3.630 4,400 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.