Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0320 0.0320 0.0251 0.0320 31,083 -0.00(-7.78%)
May 28, 2015 0.0353 0.0330 0.0347 72,305 -0.00(-1.14%)
May 27, 2015 0.0353 0.0353 0.0351 0.0351 61,300 -0.00(-0.57%)
May 26, 2015 0.0426 0.0426 0.0353 0.0353 18,397 -0.01(-21.38%)
May 22, 2015 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
May 21, 2015 0.0449 0.0449 0.0449 0.0449 2,000 +0.01(+15.13%)
May 20, 2015 0.0351 0.0401 0.0351 0.0390 29,307 +0.00(+11.11%)
May 19, 2015 0.0400 0.0400 0.0351 0.0351 77,775 -0.00(-2.64%)
May 18, 2015 0.0321 0.0360 0.0321 0.0360 10,200 -0.00(-6.85%)
May 15, 2015 0.0350 0.0400 0.0325 0.0387 134,850 +0.00(+13.82%)
May 14, 2015 0.0340 0.0340 0.0340 0.0340 6,250 -0.00(-2.86%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 25,521 -0.00(-4.37%)
May 11, 2015 0.0366 0.0366 0.0366 0 -0.01(-18.67%)
May 08, 2015 0.0210 0.0450 0.0210 0.0450 180,379 +0.02(+55.17%)
May 07, 2015 0.0284 0.0300 0.0284 0.0290 31,740 +0.00(+5.45%)
May 05, 2015 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
May 04, 2015 0.0225 0.0280 0.0225 0.0275 108,150 -0.01(-31.25%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 8,800 +0.00(+14.29%)
Apr 30, 2015 0.0350 0.0350 0.0250 0.0350 95,000 +0.01(+37.25%)
Apr 29, 2015 0.0279 0.0279 0.0241 0.0255 76,900 -0.00(-8.60%)
Apr 28, 2015 0.0244 0.0279 0.0220 0.0279 119,300 +0.00(+16.74%)
Apr 27, 2015 0.0249 0.0250 0.0180 0.0239 314,250 +0.00(+2.14%)
Apr 24, 2015 0.0250 0.0251 0.0202 0.0234 396,364 -0.00(-3.90%)
Apr 23, 2015 0.0280 0.0290 0.0206 0.0244 142,900 -0.00(-13.04%)
Apr 22, 2015 0.0300 0.0300 0.0280 0.0280 94,572 -0.00(-6.67%)
Apr 21, 2015 0.0370 0.0379 0.0290 0.0300 380,548 -0.01(-25.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 800 +0.00(+11.11%)
Apr 17, 2015 0.0389 0.0389 0.0350 0.0360 50,153 -0.00(-2.70%)
Apr 16, 2015 0.0399 0.0400 0.0350 0.0370 148,813 -0.00(-7.27%)
Apr 15, 2015 0.0406 0.0406 0.0351 0.0399 207,190 +0.00(+13.68%)
Apr 13, 2015 0.0351 0.0351 0.0351 0 -0.00(-8.83%)
Apr 10, 2015 0.0400 0.0400 0.0380 0.0385 84,400 -0.00(-3.51%)
Apr 09, 2015 0.0399 0.0399 0.0399 0.0399 75,500 -0.01(-20.04%)
Apr 08, 2015 0.0529 0.0548 0.0350 0.0499 62,500 +0.00(+0.00%)
Apr 07, 2015 0.0428 0.0499 0.0350 0.0499 322,880 +0.01(+24.75%)
Apr 06, 2015 0.0400 0.0450 0.0400 0.0400 132,000 -0.01(-26.87%)
Apr 02, 2015 0.0547 0.0547 0.0547 0 +0.00(+4.19%)
Apr 01, 2015 0.0427 0.0525 0.0427 0.0525 15,000 +0.01(+12.90%)
Mar 31, 2015 0.0476 0.0476 0.0464 0.0465 630 -0.00(-5.10%)
Mar 30, 2015 0.0427 0.0500 0.0427 0.0490 32,500 +0.01(+13.95%)
Mar 27, 2015 0.0461 0.0461 0.0429 0.0430 43,000 -0.01(-14.00%)
Mar 26, 2015 0.0405 0.0596 0.0405 0.0500 48,300 +0.00(+0.40%)
Mar 25, 2015 0.0500 0.0500 0.0472 0.0498 17,600 -0.00(-0.40%)
Mar 24, 2015 0.0490 0.0590 0.0418 0.0500 389,774 +0.00(+2.04%)
Mar 23, 2015 0.0501 0.0501 0.0306 0.0490 145,600 -0.01(-9.84%)
Mar 20, 2015 0.0501 0.0544 0.0501 0.0544 4,000 -0.00(-1.18%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 18, 2015 0.0507 0.0594 0.0500 0.0550 158,000 +0.00(+8.48%)
Mar 17, 2015 0.0554 0.0554 0.0500 0.0507 131,350 -0.00(-2.50%)
Mar 16, 2015 0.0524 0.0670 0.0520 0.0520 145,950 -0.02(-22.96%)
Mar 13, 2015 0.0675 0.0675 0.0521 0.0675 10,250 +0.00(+0.75%)
Mar 12, 2015 0.0600 0.0670 0.0600 0.0670 39,127 +0.01(+21.60%)
Mar 11, 2015 0.0554 0.0575 0.0507 0.0551 30,100 -0.00(-8.17%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 28,473 +0.00(+0.00%)
Mar 09, 2015 0.0599 0.0670 0.0560 0.0600 122,426 -0.01(-12.92%)
Mar 06, 2015 0.0581 0.0689 0.0550 0.0689 112,000 +0.00(+6.00%)
Mar 05, 2015 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Mar 04, 2015 0.0610 0.0560 0.0600 117,789 +0.00(+7.14%)
Mar 03, 2015 0.0600 0.0650 0.0561 0.0560 219,100 -0.01(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.