Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 +0.04 (+0.27%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.438 7.465 7.422 7.457 91,572 +0.02(+0.32%)
May 28, 2015 7.438 7.447 7.411 7.433 61,242 +0.00(+0.00%)
May 27, 2015 7.442 7.451 7.411 7.433 98,230 -0.00(-0.06%)
May 26, 2015 7.451 7.451 7.424 7.438 57,413 -0.01(-0.18%)
May 22, 2015 7.424 7.451 7.451 7.451 60,342 +0.02(+0.30%)
May 21, 2015 7.397 7.429 7.397 7.429 61,914 +0.05(+0.61%)
May 20, 2015 7.415 7.442 7.180 7.383 102,792 -0.03(-0.37%)
May 19, 2015 7.415 7.420 7.365 7.411 86,946 -0.01(-0.12%)
May 18, 2015 7.424 7.424 7.365 7.420 73,909 -0.00(-0.06%)
May 15, 2015 7.456 7.456 7.383 7.424 91,546 -0.02(-0.24%)
May 14, 2015 7.420 7.447 7.365 7.442 79,510 +0.07(+0.97%)
May 13, 2015 7.421 7.421 7.349 7.371 86,081 -0.02(-0.27%)
May 12, 2015 7.398 7.403 7.367 7.391 73,271 -0.01(-0.16%)
May 11, 2015 7.421 7.434 7.398 7.403 78,572 -0.01(-0.12%)
May 08, 2015 7.394 7.439 7.394 7.412 90,024 +0.02(+0.24%)
May 07, 2015 7.376 7.394 7.340 7.394 133,816 +0.02(+0.30%)
May 06, 2015 7.403 7.403 7.349 7.371 96,170 -0.08(-1.09%)
May 05, 2015 7.416 7.452 7.331 7.452 84,901 +0.04(+0.61%)
May 04, 2015 7.398 7.421 7.389 7.407 64,164 +0.01(+0.18%)
May 01, 2015 7.371 7.398 7.358 7.394 49,302 +0.03(+0.37%)
Apr 30, 2015 7.421 7.421 7.326 7.367 137,692 -0.06(-0.79%)
Apr 29, 2015 7.434 7.439 7.353 7.425 124,101 -0.01(-0.12%)
Apr 28, 2015 7.439 7.457 7.412 7.434 133,141 +0.01(+0.12%)
Apr 27, 2015 7.448 7.475 7.425 7.425 110,258 -0.01(-0.08%)
Apr 24, 2015 7.367 7.448 7.367 7.431 86,515 +0.02(+0.26%)
Apr 23, 2015 7.425 7.448 7.400 7.412 106,015 +0.00(+0.00%)
Apr 22, 2015 7.434 7.439 7.389 7.412 96,703 -0.01(-0.18%)
Apr 21, 2015 7.439 7.439 7.385 7.425 67,875 +0.01(+0.12%)
Apr 20, 2015 7.439 7.470 7.394 7.416 138,638 +0.04(+0.61%)
Apr 17, 2015 7.398 7.412 7.344 7.371 65,440 -0.01(-0.18%)
Apr 16, 2015 7.412 7.412 7.376 7.385 109,670 -0.01(-0.08%)
Apr 15, 2015 7.382 7.426 7.377 7.391 137,709 +0.01(+0.12%)
Apr 14, 2015 7.368 7.391 7.346 7.382 38,933 -0.01(-0.18%)
Apr 13, 2015 7.368 7.395 7.319 7.395 90,339 +0.03(+0.42%)
Apr 10, 2015 7.368 7.368 7.324 7.364 89,621 -0.00(-0.06%)
Apr 09, 2015 7.324 7.368 7.310 7.368 90,980 +0.05(+0.73%)
Apr 08, 2015 7.301 7.315 7.283 7.315 57,786 +0.03(+0.37%)
Apr 07, 2015 7.292 7.292 7.272 7.288 66,223 +0.01(+0.18%)
Apr 06, 2015 7.292 7.310 7.266 7.275 108,670 -0.02(-0.24%)
Apr 02, 2015 7.301 7.292 7.292 7.292 68,831 +0.00(+0.00%)
Apr 01, 2015 7.288 7.306 7.277 7.292 67,174 +0.01(+0.19%)
Mar 31, 2015 7.292 7.310 7.270 7.279 115,176 -0.04(-0.49%)
Mar 30, 2015 7.297 7.328 7.297 7.315 87,054 +0.01(+0.11%)
Mar 27, 2015 7.301 7.324 7.297 7.306 65,555 -0.01(-0.11%)
Mar 26, 2015 7.306 7.324 7.306 7.315 77,763 +0.00(+0.06%)
Mar 25, 2015 7.288 7.310 7.266 7.310 144,023 +0.03(+0.37%)
Mar 24, 2015 7.324 7.324 7.266 7.283 90,299 -0.04(-0.61%)
Mar 23, 2015 7.306 7.328 7.297 7.328 127,674 +0.02(+0.31%)
Mar 20, 2015 7.283 7.315 7.275 7.306 67,400 +0.01(+0.18%)
Mar 19, 2015 7.319 7.319 7.283 7.292 52,831 -0.03(-0.43%)
Mar 18, 2015 7.266 7.328 7.261 7.324 87,025 +0.04(+0.50%)
Mar 17, 2015 7.337 7.337 7.279 7.287 102,112 -0.04(-0.52%)
Mar 16, 2015 7.316 7.329 7.263 7.325 287,136 +0.00(+0.06%)
Mar 13, 2015 7.276 7.321 7.232 7.321 80,372 +0.06(+0.79%)
Mar 12, 2015 7.307 7.325 7.228 7.263 154,914 -0.02(-0.30%)
Mar 11, 2015 7.298 7.325 7.272 7.285 73,844 +0.00(+0.06%)
Mar 10, 2015 7.298 7.312 7.267 7.281 94,139 -0.02(-0.30%)
Mar 09, 2015 7.290 7.325 7.290 7.303 153,839 +0.01(+0.18%)
Mar 06, 2015 7.303 7.325 7.232 7.290 235,826 -0.01(-0.12%)
Mar 05, 2015 7.343 7.343 7.267 7.298 128,791 -0.03(-0.42%)
Mar 04, 2015 7.334 7.338 7.325 7.329 66,022 -0.01(-0.12%)
Mar 03, 2015 7.347 7.347 7.316 7.338 76,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.