Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2015 34.10 34.10 34.10 0 +0.94(+2.83%)
Apr 02, 2015 33.16 33.16 33.16 0 +0.60(+1.84%)
Apr 01, 2015 32.56 32.56 32.56 32.56 100 -0.03(-0.09%)
Mar 23, 2015 32.59 32.59 32.59 0 +2.39(+7.91%)
Mar 18, 2015 30.20 30.20 30.20 0 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.