Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 31.11 31.44 30.95 31.14 757,344 -0.52(-1.64%)
Jan 30, 2014 31.52 31.86 31.31 31.66 479,437 +0.49(+1.57%)
Jan 29, 2014 31.53 31.81 30.95 31.17 788,844 -0.80(-2.51%)
Jan 28, 2014 31.68 32.03 31.56 31.97 635,021 +0.36(+1.14%)
Jan 27, 2014 32.05 32.22 31.40 31.61 500,821 -0.40(-1.25%)
Jan 24, 2014 32.68 32.74 31.80 32.01 888,864 -0.96(-2.91%)
Jan 23, 2014 33.46 33.46 32.86 32.97 352,609 -0.61(-1.81%)
Jan 22, 2014 33.64 33.91 33.31 33.57 343,144 -0.06(-0.17%)
Jan 21, 2014 34.29 34.29 33.54 33.63 402,362 -0.38(-1.12%)
Jan 17, 2014 34.49 34.01 34.01 34.01 383,367 -0.60(-1.72%)
Jan 16, 2014 34.50 34.80 34.46 34.61 497,463 -0.01(-0.03%)
Jan 15, 2014 34.40 34.73 34.29 34.62 466,809 +0.22(+0.63%)
Jan 14, 2014 34.16 34.44 33.83 34.40 631,649 +0.30(+0.89%)
Jan 13, 2014 35.03 35.11 33.97 34.10 716,517 -0.96(-2.73%)
Jan 10, 2014 34.60 35.16 34.48 35.06 536,983 +0.60(+1.73%)
Jan 09, 2014 34.20 34.72 34.16 34.46 486,284 +0.36(+1.06%)
Jan 08, 2014 34.36 34.46 33.92 34.10 704,961 -0.33(-0.97%)
Jan 07, 2014 33.77 34.80 33.75 34.43 663,305 +0.74(+2.21%)
Jan 06, 2014 34.42 34.49 33.68 33.69 606,594 -0.67(-1.96%)
Jan 03, 2014 34.45 34.69 34.07 34.36 422,126 -0.08(-0.23%)
Jan 02, 2014 34.55 34.85 34.01 34.44 404,057 -0.29(-0.84%)
Dec 31, 2013 35.22 34.74 34.74 34.74 489,745 -0.39(-1.11%)
Dec 30, 2013 34.57 35.38 34.46 35.13 560,746 +0.52(+1.50%)
Dec 27, 2013 34.53 34.72 34.43 34.61 217,521 +0.18(+0.51%)
Dec 26, 2013 34.47 34.90 34.30 34.43 221,255 +0.04(+0.11%)
Dec 24, 2013 34.18 34.58 34.05 34.39 114,501 +0.21(+0.60%)
Dec 23, 2013 34.19 34.34 34.00 34.19 319,379 +0.15(+0.43%)
Dec 20, 2013 33.60 34.43 33.60 34.04 1,123,366 +0.46(+1.37%)
Dec 19, 2013 33.81 34.09 33.39 33.58 641,430 -0.37(-1.09%)
Dec 18, 2013 33.85 33.97 33.05 33.95 488,441 +0.26(+0.78%)
Dec 17, 2013 33.74 34.05 33.55 33.69 478,301 -0.09(-0.26%)
Dec 16, 2013 33.61 34.00 33.59 33.78 521,433 +0.35(+1.05%)
Dec 13, 2013 33.32 33.72 33.16 33.43 448,613 +0.13(+0.38%)
Dec 12, 2013 33.25 33.47 32.97 33.30 816,557 +0.00(+0.00%)
Dec 11, 2013 34.04 34.15 33.23 33.30 841,240 -0.73(-2.15%)
Dec 10, 2013 33.95 34.20 33.11 34.03 1,342,792 -0.09(-0.26%)
Dec 09, 2013 34.87 35.09 33.81 34.12 1,366,157 -0.73(-2.10%)
Dec 06, 2013 34.05 34.92 34.04 34.85 674,821 +1.02(+3.01%)
Dec 05, 2013 33.99 34.05 33.70 33.84 783,432 -0.26(-0.77%)
Dec 04, 2013 34.03 34.85 33.61 34.10 504,281 +0.17(+0.49%)
Dec 03, 2013 34.18 34.53 33.84 33.93 411,227 -0.44(-1.28%)
Dec 02, 2013 34.51 34.80 34.34 34.37 640,690 -0.07(-0.20%)
Nov 29, 2013 34.50 34.68 33.68 34.44 172,813 +0.03(+0.09%)
Nov 27, 2013 34.40 34.65 34.28 34.41 864,893 -0.02(-0.06%)
Nov 26, 2013 34.39 34.64 34.14 34.43 363,957 -0.02(-0.06%)
Nov 25, 2013 34.33 34.50 34.22 34.45 651,947 +0.24(+0.71%)
Nov 22, 2013 34.18 34.25 33.86 34.21 908,694 +0.06(+0.17%)
Nov 21, 2013 34.52 34.77 34.12 34.15 686,435 -0.14(-0.40%)
Nov 20, 2013 33.92 34.63 33.92 34.29 794,152 +0.40(+1.18%)
Nov 19, 2013 34.20 34.54 33.84 33.89 745,500 -0.39(-1.14%)
Nov 18, 2013 34.25 34.49 33.91 34.28 940,568 -0.02(-0.06%)
Nov 15, 2013 34.25 34.33 33.99 34.30 412,545 +0.01(+0.03%)
Nov 14, 2013 34.09 34.34 34.05 34.29 513,026 +0.80(+2.39%)
Nov 12, 2013 33.43 33.55 33.16 33.48 932,841 -0.13(-0.38%)
Nov 11, 2013 33.45 33.86 33.19 33.61 953,252 +0.12(+0.35%)
Nov 08, 2013 32.25 33.49 32.25 33.49 1,669,046 +1.22(+3.79%)
Nov 07, 2013 32.46 32.90 32.16 32.27 1,391,259 -0.19(-0.57%)
Nov 06, 2013 32.85 33.08 32.18 32.46 913,782 -0.32(-0.98%)
Nov 05, 2013 32.85 33.06 32.38 32.78 909,817 -0.22(-0.68%)
Nov 04, 2013 32.68 33.24 32.43 33.01 890,347 +0.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.