Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.9500 0.9500 0.9068 0.9500 24,450 +0.00(+0.00%)
May 29, 2014 0.9433 0.9575 0.9400 0.9500 22,250 +0.00(+0.03%)
May 28, 2014 0.9500 0.9549 0.9400 0.9497 32,028 -0.00(-0.03%)
May 27, 2014 0.9919 0.9919 0.9446 0.9500 51,790 -0.08(-7.77%)
May 23, 2014 1.030 1.030 1.030 0 +0.01(+0.98%)
May 22, 2014 1.000 1.020 1.000 1.020 400 +0.04(+3.85%)
May 21, 2014 0.9835 1.050 0.9822 0.9822 24,285 -0.01(-1.29%)
May 20, 2014 1.005 1.014 0.9900 0.9950 56,500 -0.03(-2.45%)
May 19, 2014 0.9700 1.020 0.9700 1.020 1,100 +0.04(+4.19%)
May 16, 2014 1.016 1.017 0.9790 0.9790 19,800 -0.02(-1.65%)
May 15, 2014 1.090 1.090 0.9870 0.9954 17,020 -0.11(-9.54%)
May 14, 2014 1.100 1.100 1.100 1.100 150 +0.02(+1.89%)
May 12, 2014 1.080 1.080 1.080 0 +0.04(+3.85%)
May 09, 2014 1.090 1.090 1.040 1.040 43,390 -0.06(-5.45%)
May 08, 2014 1.090 1.110 1.060 1.100 27,850 +0.00(+0.00%)
May 07, 2014 1.148 1.148 1.060 1.100 39,813 -0.05(-4.35%)
May 06, 2014 1.120 1.158 1.120 1.150 14,500 +0.07(+6.48%)
May 05, 2014 1.140 1.180 1.080 1.080 19,301 -0.06(-5.51%)
May 02, 2014 1.100 1.160 1.087 1.143 14,925 +0.04(+3.91%)
May 01, 2014 1.120 1.140 1.098 1.100 8,310 -0.02(-2.05%)
Apr 30, 2014 1.219 1.219 1.123 1.123 8,180 -0.10(-7.85%)
Apr 29, 2014 1.200 1.228 1.180 1.219 26,966 +0.02(+1.56%)
Apr 28, 2014 1.230 1.290 1.200 1.200 93,275 +0.03(+2.56%)
Apr 25, 2014 1.120 1.174 1.120 1.170 59,109 +0.08(+7.34%)
Apr 24, 2014 1.100 1.120 1.082 1.090 26,750 +0.01(+0.93%)
Apr 23, 2014 1.036 1.130 1.036 1.080 68,750 +0.06(+5.82%)
Apr 22, 2014 1.030 1.030 0.9922 1.021 65,200 +0.01(+1.05%)
Apr 21, 2014 1.000 1.027 0.9950 1.010 7,400 +0.00(+0.00%)
Apr 17, 2014 1.010 1.010 1.010 0 +0.05(+5.06%)
Apr 16, 2014 0.9450 0.9650 0.9450 0.9614 11,950 -0.01(-0.89%)
Apr 15, 2014 1.030 1.030 0.9436 0.9700 126,677 -0.07(-6.73%)
Apr 14, 2014 1.080 1.110 1.040 1.040 86,899 -0.00(-0.36%)
Apr 11, 2014 1.050 1.073 1.030 1.044 0 -0.03(-2.45%)
Apr 10, 2014 1.113 1.120 1.010 1.070 57,040 -0.04(-3.60%)
Apr 09, 2014 1.100 1.110 1.066 1.110 45,589 -0.01(-0.89%)
Apr 08, 2014 1.120 1.140 1.100 1.120 53,741 +0.05(+4.60%)
Apr 07, 2014 1.090 1.116 1.060 1.071 21,600 +0.02(+1.97%)
Apr 04, 2014 1.062 1.120 1.048 1.050 0 +0.04(+3.96%)
Apr 03, 2014 1.040 1.040 0.9748 1.010 46,843 -0.03(-2.88%)
Apr 02, 2014 0.9918 1.050 0.9800 1.040 43,675 +0.11(+12.18%)
Apr 01, 2014 0.9364 0.9600 0.9190 0.9271 59,260 +0.01(+0.68%)
Mar 31, 2014 1.000 1.040 0.9100 0.9208 80,377 -0.10(-9.90%)
Mar 28, 2014 0.9633 1.040 0.9633 1.022 0 +0.03(+3.04%)
Mar 27, 2014 0.9506 1.010 0.9506 0.9918 65,226 +0.02(+2.47%)
Mar 26, 2014 1.080 1.107 0.9569 0.9679 104,167 -0.11(-10.38%)
Mar 25, 2014 1.060 1.106 1.060 1.080 37,191 +0.03(+2.86%)
Mar 24, 2014 1.150 1.150 1.042 1.050 126,207 -0.17(-13.58%)
Mar 21, 2014 1.310 1.360 1.120 1.215 159,050 -0.07(-5.81%)
Mar 20, 2014 1.250 1.300 1.230 1.290 84,022 +0.00(+0.00%)
Mar 19, 2014 1.300 1.373 1.267 1.290 62,570 -0.08(-5.84%)
Mar 18, 2014 1.298 1.370 1.260 1.370 97,591 +0.06(+4.58%)
Mar 17, 2014 1.414 1.420 1.310 1.310 63,390 -0.12(-8.39%)
Mar 14, 2014 1.429 1.480 1.400 1.430 20,498 +0.00(+0.00%)
Mar 13, 2014 1.490 1.490 1.390 1.430 98,915 -0.11(-7.14%)
Mar 12, 2014 1.500 1.550 1.490 1.540 93,955 +0.10(+6.94%)
Mar 11, 2014 1.460 1.480 1.420 1.440 51,575 +0.06(+4.13%)
Mar 10, 2014 1.380 1.420 1.337 1.383 88,975 -0.02(-1.40%)
Mar 07, 2014 1.350 1.430 1.317 1.403 0 -0.01(-0.53%)
Mar 06, 2014 1.296 1.430 1.296 1.410 104,007 +0.11(+8.44%)
Mar 05, 2014 1.210 1.330 1.210 1.300 136,791 +0.07(+5.72%)
Mar 04, 2014 1.210 1.240 1.181 1.230 26,440 -0.03(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.