Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 100.03 100.03 100.03 0 -0.12(-0.12%)
May 30, 2013 100.15 100.15 100.15 100.15 0 -0.01(-0.01%)
May 29, 2013 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
May 28, 2013 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
May 24, 2013 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
May 23, 2013 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
May 22, 2013 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
May 21, 2013 100.17 100.17 100.17 100.17 0 -0.00(-0.00%)
May 20, 2013 100.17 100.17 100.14 100.17 0 +0.00(+0.00%)
May 17, 2013 100.17 100.17 100.17 0 -0.01(-0.01%)
May 16, 2013 100.18 100.18 100.18 100.18 0 -0.00(-0.00%)
May 15, 2013 100.18 100.18 100.18 100.18 0 +0.11(+0.11%)
May 13, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
May 10, 2013 100.07 100.07 100.07 0 -0.00(-0.00%)
May 09, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
May 08, 2013 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
May 07, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
May 06, 2013 100.08 100.08 100.08 100.08 0 -0.00(-0.00%)
May 03, 2013 100.08 100.08 100.08 0 -0.00(-0.00%)
May 02, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
May 01, 2013 100.09 100.09 100.09 100.09 0 -0.12(-0.12%)
Apr 30, 2013 100.20 100.20 100.20 100.20 0 +0.00(+0.00%)
Apr 29, 2013 100.20 100.20 100.20 100.20 0 -0.00(-0.00%)
Apr 26, 2013 100.21 100.21 100.21 0 -0.00(-0.00%)
Apr 25, 2013 100.22 100.21 100.21 100.21 0 -0.01(-0.01%)
Apr 24, 2013 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Apr 23, 2013 100.22 100.22 100.22 100.22 0 -0.00(-0.00%)
Apr 22, 2013 100.21 100.22 100.19 100.22 0 -0.00(-0.00%)
Apr 19, 2013 100.21 100.23 100.19 100.23 0 -0.00(-0.00%)
Apr 18, 2013 100.23 100.23 100.22 100.23 0 +0.00(+0.00%)
Apr 17, 2013 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Apr 16, 2013 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Apr 15, 2013 100.24 100.24 100.23 100.24 0 +0.17(+0.17%)
Apr 12, 2013 100.07 100.07 100.07 0 +0.00(+0.00%)
Apr 11, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Apr 10, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Apr 09, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Apr 08, 2013 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Apr 05, 2013 100.06 100.07 100.04 100.07 0 -0.00(-0.00%)
Apr 04, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Apr 03, 2013 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Apr 02, 2013 100.08 100.08 100.07 100.08 0 -0.00(-0.00%)
Apr 01, 2013 100.08 100.08 100.07 100.08 0 -0.14(-0.14%)
Mar 28, 2013 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Mar 27, 2013 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Mar 26, 2013 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Mar 25, 2013 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Mar 22, 2013 100.24 100.24 100.24 0 -0.02(-0.02%)
Mar 21, 2013 100.25 100.24 100.25 100.25 0 +0.00(+0.00%)
Mar 20, 2013 100.25 100.25 100.23 100.25 0 -0.00(-0.00%)
Mar 19, 2013 100.25 100.25 100.25 100.25 0 +0.01(+0.01%)
Mar 18, 2013 100.24 100.25 100.24 100.24 0 -0.01(-0.01%)
Mar 15, 2013 100.24 100.25 100.23 100.25 0 +0.16(+0.16%)
Mar 14, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Mar 13, 2013 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Mar 12, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Mar 11, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Mar 08, 2013 100.09 100.09 100.09 0 -0.00(-0.00%)
Mar 07, 2013 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 06, 2013 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Mar 05, 2013 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 04, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.