Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.79 +0.07 (+0.51%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.807 4.826 4.774 4.815 243,301 -0.01(-0.15%)
May 30, 2012 4.826 4.833 4.804 4.822 227,412 -0.01(-0.31%)
May 29, 2012 4.815 4.863 4.815 4.837 191,035 +0.03(+0.54%)
May 25, 2012 4.807 4.818 4.792 4.811 151,732 +0.01(+0.31%)
May 24, 2012 4.785 4.804 4.773 4.796 198,888 +0.03(+0.62%)
May 23, 2012 4.711 4.766 4.696 4.766 384,584 +0.03(+0.63%)
May 22, 2012 4.733 4.763 4.718 4.737 232,260 +0.03(+0.55%)
May 21, 2012 4.673 4.718 4.666 4.711 375,567 +0.03(+0.56%)
May 18, 2012 4.770 4.770 4.640 4.685 199,563 -0.07(-1.56%)
May 17, 2012 4.811 4.814 4.733 4.759 290,846 -0.04(-0.85%)
May 16, 2012 4.845 4.859 4.781 4.800 248,899 -0.03(-0.69%)
May 15, 2012 4.841 4.856 4.819 4.833 167,930 -0.02(-0.38%)
May 14, 2012 4.867 4.879 4.837 4.852 147,496 -0.04(-0.76%)
May 11, 2012 4.897 4.938 4.889 4.889 202,541 -0.01(-0.30%)
May 10, 2012 4.919 4.938 4.893 4.904 138,015 +0.01(+0.15%)
May 09, 2012 4.885 4.908 4.852 4.897 155,065 -0.01(-0.30%)
May 08, 2012 4.919 4.926 4.885 4.911 250,245 -0.04(-0.75%)
May 07, 2012 4.911 4.949 4.900 4.949 127,646 +0.00(+0.08%)
May 04, 2012 4.978 4.982 4.926 4.945 104,906 -0.05(-0.97%)
May 03, 2012 5.027 5.027 4.975 4.993 174,840 -0.02(-0.45%)
May 02, 2012 4.997 5.016 4.981 5.016 206,349 +0.00(+0.07%)
May 01, 2012 5.031 5.053 5.001 5.012 291,658 -0.01(-0.22%)
Apr 30, 2012 5.038 5.038 5.001 5.023 185,372 +0.00(+0.00%)
Apr 27, 2012 5.005 5.027 4.990 5.023 182,811 +0.03(+0.52%)
Apr 26, 2012 4.986 5.001 4.971 4.997 349,723 +0.01(+0.30%)
Apr 25, 2012 4.978 5.001 4.971 4.982 226,382 +0.04(+0.90%)
Apr 24, 2012 4.934 4.967 4.932 4.938 156,615 +0.01(+0.15%)
Apr 23, 2012 4.919 4.930 4.893 4.930 203,183 -0.02(-0.38%)
Apr 20, 2012 4.960 4.982 4.949 4.949 104,783 +0.01(+0.15%)
Apr 19, 2012 4.967 5.001 4.934 4.941 317,921 -0.00(-0.05%)
Apr 18, 2012 4.983 4.994 4.940 4.943 298,220 -0.04(-0.80%)
Apr 17, 2012 4.947 4.994 4.947 4.983 411,384 +0.06(+1.18%)
Apr 16, 2012 4.951 4.954 4.914 4.925 162,111 +0.01(+0.15%)
Apr 13, 2012 4.954 4.958 4.918 4.918 134,041 -0.03(-0.51%)
Apr 12, 2012 4.929 4.969 4.929 4.943 330,566 +0.02(+0.37%)
Apr 11, 2012 4.951 4.951 4.904 4.925 203,510 +0.03(+0.59%)
Apr 10, 2012 4.951 4.951 4.882 4.896 189,455 -0.05(-1.03%)
Apr 09, 2012 4.954 4.962 4.929 4.947 139,968 -0.03(-0.66%)
Apr 05, 2012 4.983 4.994 4.965 4.980 135,610 -0.01(-0.22%)
Apr 04, 2012 4.951 5.002 4.951 4.991 350,697 -0.01(-0.22%)
Apr 03, 2012 4.998 5.013 4.976 5.002 141,546 -0.01(-0.15%)
Apr 02, 2012 4.962 5.009 4.958 5.009 220,304 +0.03(+0.66%)
Mar 30, 2012 4.976 4.987 4.943 4.976 265,141 +0.03(+0.51%)
Mar 29, 2012 4.947 4.961 4.933 4.951 104,579 -0.02(-0.44%)
Mar 28, 2012 5.005 5.005 4.958 4.973 122,893 -0.03(-0.65%)
Mar 27, 2012 5.002 5.005 4.973 5.005 166,459 +0.01(+0.29%)
Mar 26, 2012 4.973 4.994 4.962 4.991 149,874 +0.04(+0.73%)
Mar 23, 2012 4.933 4.954 4.911 4.954 149,086 +0.04(+0.74%)
Mar 22, 2012 4.940 4.951 4.893 4.918 180,868 -0.04(-0.73%)
Mar 21, 2012 4.954 4.965 4.940 4.954 126,464 +0.01(+0.29%)
Mar 20, 2012 4.940 4.965 4.929 4.940 139,126 -0.03(-0.51%)
Mar 19, 2012 4.954 4.973 4.954 4.965 117,486 +0.01(+0.15%)
Mar 16, 2012 4.991 5.005 4.951 4.958 191,165 -0.01(-0.22%)
Mar 15, 2012 4.925 4.973 4.918 4.969 345,568 +0.04(+0.89%)
Mar 14, 2012 4.965 4.969 4.914 4.925 177,116 -0.05(-1.02%)
Mar 13, 2012 4.922 4.980 4.911 4.976 202,910 +0.07(+1.48%)
Mar 12, 2012 4.907 4.924 4.900 4.904 109,213 -0.02(-0.37%)
Mar 09, 2012 4.940 4.940 4.904 4.922 205,211 -0.02(-0.44%)
Mar 08, 2012 4.900 4.943 4.885 4.943 198,923 +0.07(+1.34%)
Mar 07, 2012 4.853 4.889 4.845 4.878 185,205 +0.03(+0.52%)
Mar 06, 2012 4.896 4.896 4.835 4.853 311,355 -0.07(-1.33%)
Mar 05, 2012 4.933 4.933 4.896 4.918 143,115 -0.01(-0.22%)
Mar 02, 2012 4.933 4.936 4.914 4.929 166,065 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.