Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

7.886 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.940 7.960 7.940 7.960 412 -0.36(-4.33%)
May 20, 2011 8.320 8.320 8.320 0 -0.06(-0.72%)
May 18, 2011 8.380 8.380 8.380 0 -0.01(-0.12%)
May 17, 2011 8.450 8.450 8.330 8.390 1,000 -0.22(-2.56%)
May 16, 2011 8.610 8.610 8.610 8.610 100 +0.08(+0.94%)
May 13, 2011 8.700 8.700 8.530 8.530 275 -0.25(-2.85%)
May 11, 2011 8.780 8.780 8.780 0 +0.12(+1.39%)
May 09, 2011 8.660 8.660 8.660 0 -0.40(-4.42%)
May 02, 2011 9.060 9.060 9.060 0 +0.00(+0.02%)
Apr 29, 2011 9.058 9.058 9.058 9.058 8,155 -0.03(-0.35%)
Apr 21, 2011 9.090 9.090 9.090 0 +0.81(+9.78%)
Apr 18, 2011 8.280 8.280 8.280 8.280 0 -0.54(-6.12%)
Apr 13, 2011 8.820 8.820 8.820 8.820 0 +0.03(+0.34%)
Apr 05, 2011 8.790 8.790 8.790 8.790 0 -0.08(-0.90%)
Apr 01, 2011 8.870 8.870 8.870 8.870 0 +0.09(+1.03%)
Mar 31, 2011 8.780 8.780 8.780 8.780 1,200 -0.07(-0.79%)
Mar 30, 2011 8.850 8.850 8.850 8.850 480 -0.04(-0.45%)
Mar 29, 2011 8.890 8.890 8.890 8.890 480 +0.07(+0.79%)
Mar 25, 2011 8.820 8.820 8.820 8.820 0 +0.29(+3.40%)
Mar 18, 2011 8.530 8.530 8.530 0 +0.37(+4.53%)
Mar 16, 2011 8.160 8.160 8.160 8.160 0 +0.37(+4.75%)
Mar 15, 2011 7.790 7.790 7.790 7.790 200 -0.40(-4.88%)
Mar 11, 2011 8.190 8.190 8.190 8.190 0 -0.14(-1.68%)
Mar 10, 2011 8.330 8.330 8.330 8.330 500 -0.26(-3.03%)
Mar 09, 2011 8.590 8.590 8.590 8.590 100 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.