Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.060 5.060 5.060 5.060 100 +0.04(+0.80%)
Dec 28, 2011 5.020 5.020 5.020 5.020 0 +0.13(+2.66%)
Dec 27, 2011 4.890 4.890 4.890 4.890 450 -0.15(-2.98%)
Dec 22, 2011 5.040 5.040 5.040 5.040 0 +0.30(+6.33%)
Dec 20, 2011 4.740 4.740 4.740 4.740 0 +0.17(+3.72%)
Dec 19, 2011 4.600 4.600 4.570 4.570 21,357 -0.18(-3.79%)
Dec 16, 2011 4.750 4.750 4.750 4.750 1,718 +0.11(+2.37%)
Dec 12, 2011 4.640 4.640 4.640 4.640 0 +0.02(+0.43%)
Dec 08, 2011 4.620 4.620 4.620 0 +0.06(+1.32%)
Dec 02, 2011 4.560 4.560 4.560 0 +0.01(+0.22%)
Nov 30, 2011 4.550 4.550 4.550 0 +0.16(+3.64%)
Nov 29, 2011 4.390 4.390 4.390 4.390 1,943 -0.08(-1.79%)
Nov 28, 2011 4.470 4.470 4.470 4.470 376 -0.03(-0.67%)
Nov 25, 2011 4.500 4.500 4.500 4.500 1,025 -0.13(-2.81%)
Nov 23, 2011 4.630 4.630 4.630 4.630 2,000 +0.00(+0.00%)
Nov 21, 2011 4.630 4.630 4.630 0 -0.01(-0.22%)
Nov 17, 2011 4.640 4.640 4.640 4.640 0 -0.21(-4.33%)
Nov 16, 2011 4.850 4.850 4.850 4.850 405 +0.13(+2.75%)
Nov 15, 2011 4.570 4.720 4.570 4.720 1,077 +0.01(+0.21%)
Nov 11, 2011 4.710 4.710 4.710 0 +0.03(+0.64%)
Nov 10, 2011 4.680 4.680 4.680 4.680 255 -0.07(-1.47%)
Nov 09, 2011 4.750 4.750 4.750 4.750 862 -0.15(-3.06%)
Nov 07, 2011 4.900 4.900 4.900 4.900 0 +0.02(+0.41%)
Nov 04, 2011 4.770 4.880 4.770 4.880 5,125 +0.15(+3.17%)
Nov 03, 2011 4.660 4.730 4.660 4.730 16,809 +0.32(+7.26%)
Nov 02, 2011 4.410 4.410 4.410 4.410 1,284 +0.28(+6.78%)
Nov 01, 2011 4.130 4.130 4.130 4.130 200 -0.46(-10.02%)
Oct 27, 2011 4.590 4.590 4.590 0 -0.04(-0.86%)
Oct 26, 2011 4.620 4.630 4.620 4.630 1,415 +0.98(+26.85%)
Oct 20, 2011 3.650 3.650 3.650 0 -0.34(-8.52%)
Oct 18, 2011 3.990 3.990 3.990 3.990 0 -0.09(-2.21%)
Oct 17, 2011 4.080 4.080 4.080 4.080 250 -0.04(-0.97%)
Oct 14, 2011 4.120 4.120 4.120 4.120 700 +0.12(+3.00%)
Oct 12, 2011 4.000 4.000 4.000 0 +0.32(+8.70%)
Oct 11, 2011 3.680 3.680 3.680 3.680 800 +0.02(+0.55%)
Oct 10, 2011 3.640 3.660 3.640 3.660 6,500 +0.18(+5.17%)
Oct 07, 2011 3.480 3.480 3.480 3.480 715 +0.20(+6.10%)
Oct 06, 2011 3.450 3.450 3.280 3.280 2,400 +0.11(+3.47%)
Oct 04, 2011 3.170 3.170 3.170 3.170 0 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.