Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.980 3.000 2.760 2.930 3,650 -0.07(-2.33%)
May 20, 2011 2.730 3.000 3.000 3.000 2,500 +0.21(+7.53%)
May 19, 2011 2.750 2.900 2.700 2.790 7,683 +0.13(+4.89%)
May 18, 2011 2.560 2.800 2.411 2.660 4,061 -0.12(-4.32%)
May 17, 2011 2.810 2.830 2.420 2.780 11,308 +0.17(+6.51%)
May 16, 2011 2.270 3.130 1.740 2.610 30,250 -0.54(-17.04%)
May 13, 2011 2.940 3.150 2.900 3.146 19,997 +0.28(+9.62%)
May 12, 2011 2.850 2.990 2.850 2.870 3,700 -0.16(-5.28%)
May 11, 2011 3.030 3.030 3.030 3.030 400 -0.01(-0.33%)
May 10, 2011 3.040 3.040 2.850 3.040 4,685 +0.04(+1.33%)
May 09, 2011 3.020 3.020 2.750 3.000 6,884 -0.05(-1.64%)
May 06, 2011 3.050 3.050 3.050 3.050 10,000 +0.03(+0.99%)
May 05, 2011 3.150 3.150 2.750 3.020 586 +0.03(+1.00%)
May 04, 2011 3.160 3.160 2.990 2.990 1,335 -0.17(-5.38%)
May 03, 2011 3.160 3.160 3.160 3.160 200 -0.04(-1.25%)
May 02, 2011 3.000 3.200 2.810 3.200 14,749 +0.02(+0.63%)
Apr 28, 2011 3.180 3.180 3.180 3.180 0 +0.08(+2.58%)
Apr 27, 2011 3.172 3.172 3.050 3.100 5,521 -0.06(-1.90%)
Apr 26, 2011 3.160 3.160 3.100 3.160 5,698 +0.00(+0.00%)
Apr 25, 2011 3.110 3.210 3.100 3.160 1,466 -0.09(-2.77%)
Apr 21, 2011 3.150 3.250 3.080 3.250 12,350 +0.10(+3.17%)
Apr 20, 2011 3.150 3.150 3.000 3.150 17,799 +0.00(+0.00%)
Apr 19, 2011 3.120 3.250 3.100 3.150 8,323 +0.06(+1.94%)
Apr 18, 2011 3.090 3.090 3.090 3.090 100 -0.06(-1.80%)
Apr 15, 2011 3.150 3.150 3.080 3.147 3,798 -0.00(-0.11%)
Apr 14, 2011 3.050 3.150 3.050 3.150 10,972 +0.03(+0.95%)
Apr 13, 2011 3.100 3.120 3.010 3.120 10,569 -0.03(-0.93%)
Apr 12, 2011 3.300 3.300 3.100 3.150 15,864 -0.13(-3.97%)
Apr 11, 2011 3.300 3.300 3.210 3.280 1,800 +0.13(+4.13%)
Apr 08, 2011 3.150 3.150 3.150 3.150 500 +0.05(+1.61%)
Apr 07, 2011 3.290 3.290 3.010 3.100 2,503 -0.05(-1.58%)
Apr 06, 2011 3.020 3.150 3.000 3.150 15,002 +0.16(+5.35%)
Apr 05, 2011 3.200 3.200 2.990 2.990 4,447 -0.25(-7.72%)
Apr 04, 2011 3.500 3.650 3.240 3.240 8,129 -0.16(-4.70%)
Apr 01, 2011 3.300 3.400 3.200 3.400 3,010 +0.02(+0.59%)
Mar 31, 2011 3.380 3.380 3.380 3.380 500 -0.12(-3.43%)
Mar 29, 2011 3.500 3.500 3.500 3.500 0 -0.09(-2.51%)
Mar 28, 2011 3.400 3.590 3.390 3.590 10,264 +0.27(+8.13%)
Mar 25, 2011 3.370 3.370 3.320 3.320 280 -0.07(-2.13%)
Mar 24, 2011 3.260 3.392 3.150 3.392 7,200 +0.19(+6.01%)
Mar 22, 2011 3.200 3.200 3.200 3.200 0 -0.01(-0.31%)
Mar 21, 2011 3.210 3.220 3.210 3.210 3,056 +0.00(+0.00%)
Mar 18, 2011 3.210 3.210 3.210 3.210 200 -0.00(-0.00%)
Mar 17, 2011 3.030 3.210 2.950 3.210 5,491 +0.01(+0.31%)
Mar 16, 2011 3.100 3.200 3.000 3.200 35,300 -0.10(-3.03%)
Mar 15, 2011 3.100 3.400 2.630 3.300 17,844 -0.09(-2.65%)
Mar 14, 2011 3.380 3.390 3.380 3.390 7,700 -0.12(-3.42%)
Mar 11, 2011 3.510 3.510 3.510 3.510 100 +0.22(+6.68%)
Mar 10, 2011 3.600 3.600 3.220 3.290 2,672 -0.31(-8.61%)
Mar 09, 2011 3.600 3.600 3.590 3.600 3,038 +0.00(+0.00%)
Mar 08, 2011 3.650 3.650 3.510 3.600 2,330 -0.05(-1.37%)
Mar 07, 2011 3.700 3.700 3.520 3.650 2,337 +0.13(+3.69%)
Mar 04, 2011 3.520 3.520 3.520 3.520 600 +0.12(+3.53%)
Mar 03, 2011 3.500 3.580 3.400 3.400 5,880 -0.05(-1.45%)
Mar 02, 2011 3.400 3.464 3.400 3.450 3,500 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.