Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.670 3.750 3.650 3.650 1,700 +0.65(+21.67%)
May 27, 2010 3.020 3.070 3.000 3.000 4,312 -0.39(-11.50%)
May 21, 2010 3.480 3.390 3.390 3.390 600 +0.03(+0.89%)
May 20, 2010 3.390 4.000 3.360 3.360 5,225 -0.73(-17.85%)
May 19, 2010 4.260 4.410 4.020 4.090 6,155 -0.26(-5.98%)
May 18, 2010 4.350 4.350 4.350 4.350 1,500 -0.10(-2.25%)
May 17, 2010 4.390 4.450 4.390 4.450 1,000 +0.19(+4.46%)
May 10, 2010 4.260 4.260 4.260 4.260 0 -0.43(-9.17%)
May 06, 2010 4.690 4.690 4.690 4.690 0 -0.04(-0.85%)
May 05, 2010 5.010 5.410 4.730 4.730 700 -0.27(-5.37%)
May 04, 2010 4.970 4.998 4.970 4.998 289 -0.00(-0.03%)
May 03, 2010 4.830 5.000 4.750 5.000 1,525 +0.53(+11.86%)
Apr 29, 2010 4.470 4.470 4.470 4.470 0 +0.05(+1.13%)
Apr 28, 2010 5.000 5.000 4.420 4.420 458 +0.12(+2.79%)
Apr 27, 2010 5.110 5.200 4.280 4.300 3,866 +0.04(+0.94%)
Apr 26, 2010 4.275 4.310 4.260 4.260 1,458 -1.16(-21.40%)
Apr 21, 2010 5.420 5.420 5.420 5.420 0 +0.47(+9.49%)
Apr 20, 2010 5.010 5.010 4.950 4.950 900 -0.07(-1.39%)
Apr 14, 2010 5.020 5.020 5.020 5.020 0 -0.36(-6.69%)
Apr 12, 2010 5.380 5.380 5.380 5.380 0 +0.39(+7.92%)
Apr 08, 2010 4.985 4.985 4.985 4.985 0 -0.50(-9.20%)
Apr 07, 2010 5.490 5.490 5.490 5.490 200 -0.06(-1.08%)
Apr 06, 2010 5.505 5.670 5.490 5.550 9,220 +0.19(+3.54%)
Apr 05, 2010 5.769 5.769 5.141 5.360 6,612 -0.72(-11.82%)
Mar 29, 2010 6.079 6.079 6.079 6.079 100 +0.00(+0.00%)
Mar 25, 2010 6.079 6.079 6.079 6.079 0 -0.16(-2.56%)
Mar 23, 2010 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Mar 17, 2010 6.239 6.239 6.239 6.239 0 +0.16(+2.63%)
Mar 12, 2010 6.119 6.079 6.079 6.079 1,803 +0.00(+0.00%)
Mar 10, 2010 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Mar 09, 2010 6.079 6.079 6.079 6.079 2,003 -0.01(-0.16%)
Mar 05, 2010 6.089 6.089 6.089 6.089 0 +0.09(+1.50%)
Mar 02, 2010 5.999 5.999 5.999 5.999 100 -0.95(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.