Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.100 4.210 4.100 4.210 1,133 +0.11(+2.68%)
Sep 29, 2009 4.100 4.100 4.100 4.100 403 -0.09(-2.15%)
Sep 28, 2009 4.160 4.190 3.970 4.190 680 -0.11(-2.56%)
Sep 25, 2009 4.300 4.300 4.300 4.300 233 -0.06(-1.38%)
Sep 21, 2009 4.360 4.360 4.360 0 -0.15(-3.33%)
Sep 18, 2009 4.510 4.510 4.510 4.510 100 +0.15(+3.44%)
Sep 17, 2009 4.360 4.360 4.360 4.360 793 +0.16(+3.81%)
Sep 15, 2009 4.200 4.200 4.200 0 -0.05(-1.18%)
Sep 14, 2009 4.250 4.250 4.250 4.250 107 -0.25(-5.56%)
Sep 10, 2009 4.500 4.500 4.500 0 -0.05(-1.10%)
Sep 09, 2009 4.360 4.550 4.360 4.550 951 +0.00(+0.00%)
Sep 08, 2009 4.550 4.550 4.550 4.550 660 +0.25(+5.81%)
Sep 04, 2009 4.300 4.300 4.300 4.300 334 -0.04(-0.92%)
Sep 03, 2009 4.340 4.340 4.340 4.340 225 -0.11(-2.47%)
Sep 02, 2009 4.450 4.450 4.450 4.450 1,773 -0.30(-6.32%)
Sep 01, 2009 4.600 4.750 4.600 4.750 1,651 -0.10(-2.06%)
Aug 31, 2009 4.850 4.850 4.850 4.850 621 -0.15(-3.00%)
Aug 28, 2009 4.850 5.000 4.850 5.000 613 +0.13(+2.67%)
Aug 27, 2009 4.950 4.950 4.850 4.870 30,713 -0.08(-1.62%)
Aug 26, 2009 4.950 4.950 4.950 4.950 6,000 +0.45(+10.00%)
Aug 21, 2009 4.500 4.500 4.500 0 +0.50(+12.50%)
Aug 20, 2009 4.000 4.000 4.000 4.000 200 -0.10(-2.44%)
Aug 17, 2009 4.100 4.100 4.100 4.100 500 -0.25(-5.75%)
Aug 13, 2009 4.300 4.350 4.300 4.350 4,886 +0.05(+1.16%)
Aug 12, 2009 4.300 4.300 4.300 4.300 1,171 +0.15(+3.61%)
Aug 11, 2009 4.150 4.150 4.150 4.150 400 -0.15(-3.49%)
Aug 10, 2009 4.550 4.550 4.300 4.300 1,200 +0.00(+0.00%)
Aug 07, 2009 4.500 4.650 4.300 4.300 8,175 +0.05(+1.18%)
Aug 03, 2009 4.250 4.250 4.250 0 +0.20(+4.94%)
Jul 31, 2009 4.300 4.300 4.050 4.050 1,609 -0.35(-7.95%)
Jul 30, 2009 4.400 4.400 4.400 4.400 988 +0.00(+0.00%)
Jul 29, 2009 4.400 4.400 4.400 4.400 2,500 -0.25(-5.38%)
Jul 28, 2009 4.650 4.950 4.650 4.650 6,441 -0.20(-4.12%)
Jul 27, 2009 4.900 4.900 4.530 4.850 7,534 +0.25(+5.43%)
Jul 24, 2009 4.500 4.600 4.500 4.600 5,902 +0.55(+13.58%)
Jul 23, 2009 4.250 4.300 4.050 4.050 8,651 +0.25(+6.58%)
Jul 21, 2009 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 20, 2009 3.900 3.900 3.750 3.750 1,704 +0.05(+1.35%)
Jul 17, 2009 3.700 3.700 3.700 3.700 749 +0.10(+2.78%)
Jul 16, 2009 3.660 3.660 3.600 3.600 1,584 -0.05(-1.37%)
Jul 10, 2009 3.650 3.650 3.650 3.650 0 +0.15(+4.29%)
Jul 07, 2009 3.500 3.500 3.500 3.500 0 -0.25(-6.67%)
Jul 06, 2009 3.550 3.750 3.500 3.750 7,973 +0.30(+8.70%)
Jul 02, 2009 3.450 3.450 3.450 3.450 468 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.