Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

114.72 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 31.99 31.99 31.99 31.99 0 -0.01(-0.03%)
May 27, 2009 32.00 32.00 32.00 32.00 200 +0.69(+2.20%)
May 14, 2009 31.31 31.31 31.31 0 +0.96(+3.18%)
May 06, 2009 30.35 30.35 30.35 30.35 0 +3.25(+12.00%)
May 04, 2009 27.10 27.10 27.10 0 +0.07(+0.26%)
May 01, 2009 27.03 27.03 27.03 27.03 555 +0.57(+2.14%)
Apr 19, 2009 26.46 26.46 26.46 26.46 10,729 +0.00(+0.00%)
Apr 17, 2009 26.41 26.46 26.41 26.46 746 +1.81(+7.34%)
Mar 16, 2009 24.65 24.65 24.65 0 +0.97(+4.09%)
Mar 09, 2009 23.68 23.68 23.68 23.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.