Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0650 0.0650 0.0550 0.0600 23,700 -0.01(-7.69%)
May 29, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2008 0.0550 0.0700 0.0530 0.0650 270,400 +0.01(+18.18%)
May 27, 2008 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 26, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+0.00%)
May 23, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+3.77%)
May 22, 2008 0.0600 0.0610 0.0500 0.0530 292,400 -0.01(-11.67%)
May 21, 2008 0.0620 0.0700 0.0510 0.0600 452,860 -0.01(-14.29%)
May 20, 2008 0.0690 0.0700 0.0690 0.0700 54,200 +0.00(+0.00%)
May 19, 2008 0.0620 0.0700 0.0620 0.0700 148,820 +0.01(+7.69%)
May 16, 2008 0.0650 0.0700 0.0650 0.0650 12,700 +0.00(+0.00%)
May 15, 2008 0.0625 0.0650 0.0610 0.0650 133,526 +0.00(+3.17%)
May 14, 2008 0.0680 0.0680 0.0625 0.0630 273,101 -0.01(-7.35%)
May 13, 2008 0.0700 0.0750 0.0680 0.0680 284,400 -0.00(-6.21%)
May 12, 2008 0.0700 0.0725 0.0700 0.0725 195,035 -0.01(-9.38%)
May 09, 2008 0.0750 0.0800 0.0700 0.0800 265,396 +0.00(+0.00%)
May 08, 2008 0.0750 0.0800 0.0750 0.0800 162,760 +0.00(+0.00%)
May 07, 2008 0.0800 0.0800 0.0650 0.0800 182,686 +0.01(+6.67%)
May 06, 2008 0.0800 0.0800 0.0750 0.0750 420,794 +0.00(+7.14%)
May 05, 2008 0.0800 0.0800 0.0620 0.0700 154,306 +0.00(+0.00%)
May 02, 2008 0.0700 0.0800 0.0700 0.0700 129,900 -0.00(-6.67%)
May 01, 2008 0.0650 0.0750 0.0650 0.0750 360,199 +0.00(+7.14%)
Apr 30, 2008 0.0700 0.0700 0.0690 0.0700 318,000 +0.00(+1.45%)
Apr 29, 2008 0.0690 0.0690 0.0690 0.0690 5,500 +0.00(+0.00%)
Apr 28, 2008 0.0690 0.0700 0.0690 0.0690 89,600 +0.00(+1.47%)
Apr 25, 2008 0.0650 0.0680 0.0650 0.0680 11,000 -0.01(-9.33%)
Apr 24, 2008 0.0650 0.0820 0.0610 0.0750 35,615 +0.01(+15.38%)
Apr 23, 2008 0.0650 0.0700 0.0600 0.0650 100,800 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0600 0.0650 140,600 -0.01(-7.14%)
Apr 21, 2008 0.0700 0.0700 0.0650 0.0700 298,300 +0.01(+7.69%)
Apr 18, 2008 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+3.17%)
Apr 17, 2008 0.0650 0.0650 0.0630 0.0630 165,000 -0.01(-10.00%)
Apr 16, 2008 0.0630 0.0700 0.0600 0.0700 253,954 +0.00(+0.00%)
Apr 15, 2008 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+11.11%)
Apr 14, 2008 0.0750 0.0750 0.0630 0.0630 50,900 -0.01(-10.00%)
Apr 11, 2008 0.0750 0.0750 0.0700 0.0700 21,700 -0.00(-6.67%)
Apr 10, 2008 0.0700 0.0750 0.0650 0.0750 125,784 -0.01(-9.64%)
Apr 09, 2008 0.0830 0.0830 0.0750 0.0830 115,500 +0.00(+0.00%)
Apr 08, 2008 0.0830 0.0830 0.0830 0.0830 5,000 +0.00(+3.75%)
Apr 07, 2008 0.0750 0.0800 0.0700 0.0800 57,874 +0.01(+6.67%)
Apr 04, 2008 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-9.64%)
Apr 03, 2008 0.0800 0.0830 0.0800 0.0830 26,400 +0.01(+10.67%)
Apr 02, 2008 0.0750 0.0750 0.0750 0.0750 11,846 +0.00(+7.14%)
Apr 01, 2008 0.0750 0.0750 0.0680 0.0700 203,667 +0.00(+0.00%)
Mar 31, 2008 0.0680 0.0700 0.0600 0.0700 37,671 +0.00(+2.94%)
Mar 28, 2008 0.0600 0.0680 0.0600 0.0680 160,400 +0.00(+3.03%)
Mar 27, 2008 0.0700 0.0700 0.0610 0.0660 187,850 -0.00(-5.71%)
Mar 26, 2008 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
Mar 25, 2008 0.0750 0.0750 0.0700 0.0700 167,850 -0.00(-4.11%)
Mar 24, 2008 0.0750 0.0750 0.0730 0.0730 48,980 -0.00(-2.67%)
Mar 21, 2008 0.0800 0.0830 0.0750 0.0750 136,600 +0.00(+0.00%)
Mar 20, 2008 0.0800 0.0830 0.0750 0.0750 136,600 -0.01(-6.25%)
Mar 19, 2008 0.0750 0.0800 0.0750 0.0800 13,777 +0.00(+0.00%)
Mar 18, 2008 0.0730 0.0830 0.0730 0.0800 38,750 +0.01(+9.59%)
Mar 17, 2008 0.0850 0.0850 0.0730 0.0730 89,400 -0.01(-14.12%)
Mar 14, 2008 0.0730 0.0850 0.0730 0.0850 10,200 +0.01(+11.84%)
Mar 13, 2008 0.0890 0.0890 0.0760 0.0760 55,500 -0.01(-14.61%)
Mar 12, 2008 0.0800 0.0890 0.0750 0.0890 43,500 +0.01(+18.67%)
Mar 11, 2008 0.0750 0.0750 0.0750 0.0750 38,988 +0.00(+0.00%)
Mar 10, 2008 0.0750 0.0750 0.0730 0.0750 82,600 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.0800 0.0750 0.0750 168,850 -0.01(-6.25%)
Mar 06, 2008 0.0800 0.0800 0.0750 0.0800 46,673 +0.00(+0.00%)
Mar 05, 2008 0.0800 0.0800 0.0750 0.0800 196,665 +0.00(+0.00%)
Mar 04, 2008 0.0850 0.0850 0.0780 0.0800 132,300 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.