Indicators

MUB (NY: MUB )

107.45 +0.88 (+0.83%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	65.25	65.25	64.95	65.17	66,760	+0.15(+0.23%)
Sep 27, 2007	64.80	66.46	64.80	65.02	73,560	+0.18(+0.28%)
Sep 26, 2007	64.66	64.90	64.66	64.84	72,633	+0.01(+0.02%)
Sep 25, 2007	64.95	64.97	64.83	64.83	73,715	+0.12(+0.19%)
Sep 24, 2007	64.68	64.72	64.68	64.70	44,352	-0.03(-0.05%)
Sep 21, 2007	64.65	64.77	64.64	64.73	57,179	+0.21(+0.33%)
Sep 20, 2007	65.03	65.03	64.50	64.52	46,670	-0.61(-0.93%)
Sep 19, 2007	65.00	65.16	64.93	65.13	46,670	-0.08(-0.12%)
Sep 18, 2007	65.28	65.28	65.08	65.21	207,082	-0.05(-0.07%)
Sep 17, 2007	65.38	65.38	65.19	65.25	42,189	-0.11(-0.17%)
Sep 14, 2007	65.61	65.61	65.32	65.36	76,496	+0.05(+0.08%)
Sep 13, 2007	65.52	65.52	65.27	65.31	24,108	-0.25(-0.38%)
Sep 12, 2007	65.65	65.65	65.46	65.56	133,676	+0.13(+0.20%)
Sep 11, 2007	65.54	65.58	65.41	65.43	67,224	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.