Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 39.22 39.44 38.86 39.06 5,649,507 -0.07(-0.18%)
Jun 28, 2007 39.08 39.77 38.91 39.13 5,727,366 +0.05(+0.12%)
Jun 27, 2007 38.74 39.13 38.52 39.08 6,910,397 +0.21(+0.54%)
Jun 26, 2007 38.80 39.17 38.65 38.88 9,590,413 +0.23(+0.59%)
Jun 25, 2007 38.74 39.10 38.41 38.65 5,139,938 +0.00(+0.00%)
Jun 22, 2007 38.99 39.04 38.56 38.65 8,984,436 -0.49(-1.24%)
Jun 21, 2007 39.25 39.45 38.61 39.13 7,268,227 -0.12(-0.30%)
Jun 20, 2007 40.23 40.40 39.19 39.25 7,464,195 -0.92(-2.28%)
Jun 19, 2007 39.98 40.45 39.92 40.17 4,686,210 +0.04(+0.10%)
Jun 18, 2007 41.12 41.12 40.05 40.13 6,254,715 -0.74(-1.80%)
Jun 15, 2007 40.70 41.05 40.42 40.86 10,504,822 +0.44(+1.08%)
Jun 14, 2007 40.01 40.58 39.91 40.42 6,315,657 +0.48(+1.20%)
Jun 13, 2007 39.58 40.01 39.40 39.95 7,736,057 +0.63(+1.61%)
Jun 12, 2007 39.56 39.67 39.15 39.31 6,248,520 -0.26(-0.67%)
Jun 11, 2007 39.74 39.84 39.50 39.58 6,594,685 -0.25(-0.63%)
Jun 08, 2007 39.14 39.85 39.01 39.83 5,839,291 +0.68(+1.74%)
Jun 07, 2007 39.80 39.89 39.15 39.15 8,568,064 -0.65(-1.64%)
Jun 06, 2007 40.38 40.32 39.55 39.80 7,925,595 -0.58(-1.44%)
Jun 05, 2007 40.57 40.71 40.23 40.38 7,980,000 -0.31(-0.75%)
Jun 04, 2007 40.60 40.94 40.45 40.69 6,867,307 -0.12(-0.31%)
Jun 01, 2007 40.20 40.85 40.31 40.81 8,370,115 +0.62(+1.54%)
May 31, 2007 40.07 40.40 39.99 40.20 8,818,178 +0.12(+0.31%)
May 30, 2007 39.81 40.11 39.19 40.07 6,719,778 +0.26(+0.66%)
May 29, 2007 39.58 39.96 39.57 39.81 7,475,079 +0.29(+0.74%)
May 25, 2007 38.82 39.74 38.82 39.52 7,101,727 +0.65(+1.68%)
May 24, 2007 39.41 39.41 38.82 38.86 9,642,670 -0.38(-0.97%)
May 23, 2007 39.63 39.60 38.74 39.24 17,313,204 -0.31(-0.77%)
May 22, 2007 40.43 40.52 39.47 39.55 14,101,342 -0.92(-2.26%)
May 21, 2007 40.60 40.73 40.33 40.47 10,971,342 -0.28(-0.68%)
May 18, 2007 40.53 40.78 40.33 40.74 10,011,233 +0.33(+0.82%)
May 17, 2007 40.43 40.63 40.29 40.41 9,017,292 +0.06(+0.14%)
May 16, 2007 40.33 40.36 40.01 40.35 13,486,559 +0.09(+0.22%)
May 15, 2007 40.65 41.21 40.22 40.26 15,188,813 -0.48(-1.18%)
May 14, 2007 40.11 40.81 39.95 40.74 18,336,188 +0.63(+1.57%)
May 11, 2007 39.81 40.40 39.69 40.11 11,418,692 +0.65(+1.64%)
May 10, 2007 39.05 39.86 38.88 39.47 14,376,582 +0.03(+0.09%)
May 09, 2007 38.77 39.46 38.72 39.43 10,128,795 +0.71(+1.83%)
May 08, 2007 38.40 38.83 38.15 38.72 12,399,223 +0.32(+0.83%)
May 07, 2007 38.95 39.08 38.36 38.40 9,902,136 -0.55(-1.41%)
May 04, 2007 38.87 39.15 38.47 38.95 12,336,663 +0.08(+0.21%)
May 03, 2007 38.60 38.89 38.12 38.87 13,438,547 +0.35(+0.90%)
May 02, 2007 38.24 38.96 38.18 38.52 15,451,664 +0.29(+0.76%)
May 01, 2007 37.82 38.27 37.65 38.23 13,084,124 +0.62(+1.66%)
Apr 30, 2007 37.95 38.13 37.55 37.61 14,693,215 -0.49(-1.29%)
Apr 27, 2007 37.09 38.20 36.86 38.10 11,534,860 +0.83(+2.24%)
Apr 26, 2007 37.43 38.20 37.26 37.27 10,302,979 -0.21(-0.56%)
Apr 25, 2007 36.93 37.61 36.72 37.47 13,339,465 +0.76(+2.06%)
Apr 24, 2007 35.74 36.93 35.68 36.72 13,409,589 +1.16(+3.26%)
Apr 23, 2007 35.54 35.75 35.36 35.56 8,427,636 -0.12(-0.33%)
Apr 20, 2007 35.61 35.85 34.77 35.68 19,203,680 +1.62(+4.77%)
Apr 19, 2007 33.46 34.39 32.97 34.05 12,928,841 +0.59(+1.76%)
Apr 18, 2007 33.07 33.64 32.94 33.46 5,343,814 +0.40(+1.20%)
Apr 17, 2007 32.87 33.16 32.62 33.07 4,312,703 +0.18(+0.55%)
Apr 16, 2007 32.23 33.00 32.23 32.89 3,069,354 +0.24(+0.74%)
Apr 13, 2007 33.15 33.15 32.34 32.64 3,592,051 +0.03(+0.08%)
Apr 12, 2007 32.23 32.70 31.98 32.62 4,307,541 +0.42(+1.29%)
Apr 11, 2007 32.59 32.69 32.06 32.20 3,756,186 -0.41(-1.26%)
Apr 10, 2007 32.58 32.78 32.51 32.61 2,427,891 -0.09(-0.28%)
Apr 09, 2007 32.87 32.88 32.60 32.70 2,703,499 -0.10(-0.32%)
Apr 05, 2007 32.80 32.84 32.62 32.80 3,049,991 +0.01(+0.02%)
Apr 04, 2007 32.48 32.83 32.15 32.80 4,509,825 +0.35(+1.09%)
Apr 03, 2007 32.12 32.56 32.10 32.44 4,194,512 +0.41(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.