Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 554.45 564.86 554.45 563.87 0 +9.42(+1.70%)
May 30, 2007 557.26 557.26 551.18 554.45 0 -2.81(-0.50%)
May 29, 2007 559.18 562.27 557.15 557.26 0 -1.92(-0.34%)
May 25, 2007 564.84 564.84 558.15 559.18 0 -5.67(-1.00%)
May 24, 2007 566.04 566.28 560.53 564.85 0 -1.19(-0.21%)
May 23, 2007 561.38 566.04 560.46 566.04 0 +4.66(+0.83%)
May 22, 2007 559.50 562.06 557.83 561.38 0 +1.88(+0.34%)
May 21, 2007 554.08 561.12 554.08 559.50 0 +5.42(+0.98%)
May 18, 2007 545.17 554.23 545.17 554.08 0 +8.91(+1.63%)
May 17, 2007 544.22 547.62 543.29 545.17 0 +0.00(+0.00%)
May 16, 2007 544.22 547.62 543.29 545.17 0 +0.95(+0.17%)
May 15, 2007 538.97 544.32 537.00 544.22 0 +5.25(+0.97%)
May 14, 2007 537.35 541.61 537.35 538.97 0 +1.62(+0.30%)
May 11, 2007 543.42 543.42 533.15 537.35 0 -6.07(-1.12%)
May 10, 2007 543.61 543.61 538.96 543.42 0 -0.19(-0.03%)
May 09, 2007 542.14 546.38 542.05 543.61 0 +1.47(+0.27%)
May 08, 2007 555.05 555.68 540.50 542.14 0 -12.91(-2.33%)
May 07, 2007 553.02 556.98 550.99 555.05 0 +2.03(+0.37%)
May 04, 2007 547.31 553.44 547.31 553.02 0 +5.71(+1.04%)
May 03, 2007 546.81 549.04 543.71 547.31 0 +0.50(+0.09%)
May 02, 2007 541.01 546.83 541.01 546.81 0 +5.80(+1.07%)
May 01, 2007 537.63 543.62 537.49 541.01 0 +0.00(+0.00%)
Apr 30, 2007 537.63 543.62 537.49 541.01 0 +3.38(+0.63%)
Apr 27, 2007 540.98 541.28 535.84 537.63 0 -3.35(-0.62%)
Apr 26, 2007 537.80 543.96 537.80 540.98 0 +3.18(+0.59%)
Apr 25, 2007 535.46 540.56 534.47 537.80 0 +2.34(+0.44%)
Apr 24, 2007 538.81 540.30 535.01 535.46 0 -3.35(-0.62%)
Apr 23, 2007 533.23 539.31 533.23 538.81 0 +5.58(+1.05%)
Apr 20, 2007 525.64 533.92 525.64 533.23 0 +7.59(+1.44%)
Apr 19, 2007 527.25 527.25 521.78 525.64 0 -1.61(-0.31%)
Apr 18, 2007 532.99 532.99 526.61 527.25 0 -5.74(-1.08%)
Apr 17, 2007 531.96 533.56 530.83 532.99 0 +1.03(+0.19%)
Apr 16, 2007 527.40 532.46 527.40 531.96 0 +4.56(+0.86%)
Apr 13, 2007 523.08 529.34 523.08 527.40 0 +4.32(+0.83%)
Apr 12, 2007 527.54 527.54 521.93 523.08 0 -4.46(-0.85%)
Apr 11, 2007 528.86 531.40 527.53 527.54 0 -1.32(-0.25%)
Apr 10, 2007 525.63 528.87 524.81 528.86 0 +3.23(+0.61%)
Apr 09, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%)
Apr 05, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%)
Apr 04, 2007 524.42 526.19 524.12 525.63 0 +1.21(+0.23%)
Apr 03, 2007 521.83 525.19 521.83 524.42 0 +2.59(+0.50%)
Apr 02, 2007 521.20 524.15 519.97 521.83 0 +0.63(+0.12%)
Mar 30, 2007 522.49 525.56 521.08 521.20 0 -1.29(-0.25%)
Mar 29, 2007 519.52 524.36 518.95 522.49 0 +2.97(+0.57%)
Mar 28, 2007 515.85 520.42 515.85 519.52 0 +3.67(+0.71%)
Mar 27, 2007 519.16 523.66 515.85 515.85 0 -3.31(-0.64%)
Mar 26, 2007 522.16 526.35 519.16 519.16 0 -3.00(-0.57%)
Mar 23, 2007 516.51 522.17 516.38 522.16 0 +5.65(+1.09%)
Mar 22, 2007 514.84 519.04 513.96 516.51 0 +1.67(+0.32%)
Mar 21, 2007 509.46 515.18 508.66 514.84 0 +5.38(+1.06%)
Mar 20, 2007 506.77 510.58 505.43 509.46 0 +2.69(+0.53%)
Mar 19, 2007 497.97 507.55 497.97 506.77 0 +8.80(+1.77%)
Mar 16, 2007 496.52 498.99 492.42 497.97 0 +1.45(+0.29%)
Mar 15, 2007 491.83 498.37 491.83 496.52 0 +4.69(+0.95%)
Mar 14, 2007 501.76 501.76 487.62 491.83 0 -9.93(-1.98%)
Mar 13, 2007 502.68 505.22 499.27 501.76 0 -0.92(-0.18%)
Mar 12, 2007 503.68 507.32 500.31 502.68 0 -1.00(-0.20%)
Mar 09, 2007 506.53 507.95 500.80 503.68 0 -2.85(-0.56%)
Mar 08, 2007 494.63 507.11 494.63 506.53 0 +11.90(+2.41%)
Mar 07, 2007 493.23 497.16 492.39 494.63 0 +1.40(+0.28%)
Mar 06, 2007 488.03 494.31 488.03 493.23 0 +5.20(+1.07%)
Mar 05, 2007 497.42 497.42 480.25 488.03 0 -9.39(-1.89%)
Mar 02, 2007 493.99 500.96 493.43 497.42 0 +3.43(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.