Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.79 +0.07 (+0.51%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.979 6.063 5.979 6.045 142,347 +0.07(+1.11%)
May 30, 2007 5.905 5.979 5.905 5.979 150,352 +0.06(+1.02%)
May 29, 2007 5.945 5.973 5.890 5.919 190,724 +0.05(+0.78%)
May 25, 2007 5.841 5.890 5.841 5.873 78,308 +0.03(+0.44%)
May 24, 2007 5.873 5.939 5.844 5.847 245,018 -0.05(-0.88%)
May 23, 2007 5.876 5.916 5.876 5.899 151,396 +0.01(+0.15%)
May 22, 2007 5.948 5.956 5.890 5.890 194,901 -0.06(-0.97%)
May 21, 2007 5.999 6.002 5.933 5.948 202,209 -0.04(-0.67%)
May 18, 2007 5.979 6.002 5.979 5.988 90,489 +0.00(+0.00%)
May 17, 2007 5.962 6.017 5.962 5.988 153,136 +0.01(+0.19%)
May 16, 2007 5.933 5.988 5.933 5.976 131,210 +0.03(+0.48%)
May 15, 2007 5.933 5.988 5.933 5.948 195,597 +0.00(+0.00%)
May 14, 2007 5.962 5.988 5.925 5.948 81,092 -0.02(-0.34%)
May 11, 2007 5.919 5.971 5.896 5.968 179,587 +0.07(+1.12%)
May 10, 2007 5.933 5.959 5.896 5.902 187,592 -0.04(-0.73%)
May 09, 2007 5.919 5.959 5.916 5.945 151,396 +0.01(+0.19%)
May 08, 2007 5.928 5.945 5.925 5.933 145,131 -0.01(-0.24%)
May 07, 2007 5.913 5.953 5.907 5.948 115,896 +0.04(+0.73%)
May 04, 2007 5.887 5.919 5.887 5.905 167,406 +0.01(+0.19%)
May 03, 2007 5.899 5.925 5.879 5.893 150,700 -0.01(-0.10%)
May 02, 2007 5.910 5.933 5.882 5.899 153,136 +0.00(+0.05%)
May 01, 2007 5.999 6.017 5.813 5.896 392,934 -0.09(-1.44%)
Apr 30, 2007 6.040 6.040 5.982 5.982 239,798 -0.04(-0.62%)
Apr 27, 2007 5.988 6.022 5.988 6.019 144,783 +0.01(+0.10%)
Apr 26, 2007 5.973 6.031 5.973 6.014 208,474 +0.05(+0.87%)
Apr 25, 2007 5.991 6.019 5.962 5.962 221,352 -0.03(-0.53%)
Apr 24, 2007 5.956 6.014 5.953 5.994 168,450 +0.04(+0.63%)
Apr 23, 2007 5.965 5.985 5.950 5.956 234,925 -0.02(-0.34%)
Apr 20, 2007 6.063 6.100 5.962 5.976 312,885 -0.07(-1.14%)
Apr 19, 2007 6.065 6.143 6.037 6.045 222,744 -0.18(-2.82%)
Apr 18, 2007 6.192 6.238 6.180 6.221 172,974 +0.03(+0.51%)
Apr 17, 2007 6.215 6.246 6.177 6.189 348,037 -0.03(-0.51%)
Apr 16, 2007 6.166 6.235 6.166 6.221 183,763 +0.05(+0.89%)
Apr 13, 2007 6.157 6.215 6.157 6.166 127,033 -0.01(-0.19%)
Apr 12, 2007 6.166 6.200 6.146 6.177 272,165 +0.01(+0.23%)
Apr 11, 2007 6.149 6.183 6.146 6.163 135,386 +0.00(+0.00%)
Apr 10, 2007 6.177 6.221 6.154 6.163 152,092 -0.02(-0.37%)
Apr 09, 2007 6.166 6.209 6.152 6.186 121,465 +0.01(+0.19%)
Apr 05, 2007 6.109 6.200 6.094 6.175 313,582 +0.07(+1.08%)
Apr 04, 2007 6.152 6.152 6.065 6.109 121,813 -0.03(-0.56%)
Apr 03, 2007 6.157 6.229 6.117 6.143 178,891 +0.00(+0.00%)
Apr 02, 2007 6.172 6.252 6.126 6.143 149,656 -0.03(-0.47%)
Mar 30, 2007 6.077 6.183 6.063 6.172 205,690 +0.09(+1.56%)
Mar 29, 2007 6.063 6.106 6.025 6.077 179,239 +0.04(+0.71%)
Mar 28, 2007 5.919 6.034 5.916 6.034 240,494 +0.09(+1.55%)
Mar 27, 2007 5.971 6.002 5.928 5.942 313,582 -0.03(-0.43%)
Mar 26, 2007 6.011 6.042 5.968 5.968 241,190 -0.04(-0.72%)
Mar 23, 2007 6.011 6.045 5.953 6.011 200,817 +0.01(+0.19%)
Mar 22, 2007 5.962 6.005 5.948 5.999 163,229 +0.02(+0.38%)
Mar 21, 2007 5.962 6.028 5.939 5.976 168,102 +0.00(+0.00%)
Mar 20, 2007 5.956 5.979 5.933 5.976 186,548 +0.02(+0.39%)
Mar 19, 2007 5.930 5.991 5.930 5.953 132,950 +0.02(+0.39%)
Mar 16, 2007 6.005 6.042 5.930 5.930 187,940 -0.05(-0.86%)
Mar 15, 2007 6.019 6.034 5.979 5.982 122,509 -0.01(-0.14%)
Mar 14, 2007 5.959 5.991 5.899 5.991 133,298 +0.05(+0.77%)
Mar 13, 2007 5.965 6.008 5.933 5.945 198,381 -0.02(-0.34%)
Mar 12, 2007 5.991 6.005 5.953 5.965 129,122 -0.04(-0.67%)
Mar 09, 2007 5.953 6.025 5.953 6.005 143,391 +0.06(+0.97%)
Mar 08, 2007 5.890 5.991 5.876 5.948 172,626 +0.06(+0.98%)
Mar 07, 2007 5.861 5.890 5.861 5.890 178,543 +0.04(+0.74%)
Mar 06, 2007 5.836 5.884 5.821 5.847 132,950 +0.03(+0.59%)
Mar 05, 2007 5.919 5.919 5.813 5.813 147,916 -0.11(-1.94%)
Mar 02, 2007 5.933 5.979 5.915 5.928 93,274 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.