Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.064 7.091 7.054 7.091 3,128 +0.03(+0.39%)
May 30, 2006 7.066 7.082 7.064 7.064 1,078 -0.16(-2.18%)
May 26, 2006 7.156 7.221 7.064 7.221 3,225 -0.02(-0.26%)
May 25, 2006 7.258 7.258 7.203 7.240 863 -0.03(-0.38%)
May 24, 2006 7.166 7.388 6.906 7.268 13,959 +0.00(+0.00%)
May 23, 2006 7.138 7.314 7.138 7.268 1,755 +0.11(+1.55%)
May 22, 2006 7.101 7.203 7.073 7.156 8,135 +0.23(+3.35%)
May 19, 2006 7.027 7.110 6.887 6.925 6,908 -0.19(-2.61%)
May 18, 2006 7.054 7.110 6.748 7.110 7,659 -0.04(-0.52%)
May 17, 2006 7.045 7.147 7.045 7.147 12,862 +0.10(+1.45%)
May 16, 2006 7.128 7.128 7.045 7.045 12,290 -0.19(-2.56%)
May 15, 2006 7.091 7.230 7.064 7.230 16,591 +0.00(+0.00%)
May 12, 2006 7.128 7.323 7.082 7.230 8,461 -0.09(-1.27%)
May 11, 2006 7.490 7.509 7.286 7.323 8,576 -0.28(-3.66%)
May 10, 2006 7.499 7.629 7.499 7.601 3,499 -0.03(-0.36%)
May 09, 2006 7.687 7.712 7.583 7.629 16,085 -0.08(-1.08%)
May 08, 2006 7.694 7.722 7.666 7.712 7,212 +0.03(+0.36%)
May 05, 2006 7.556 7.731 7.556 7.685 3,188 +0.05(+0.61%)
May 04, 2006 7.694 7.740 7.601 7.638 9,935 -0.04(-0.48%)
May 03, 2006 7.499 7.768 7.499 7.675 17,061 +0.19(+2.48%)
May 02, 2006 6.999 7.814 6.952 7.490 18,986 -0.14(-1.82%)
May 01, 2006 7.268 7.814 6.591 7.629 77,634 +0.27(+3.70%)
Apr 28, 2006 7.212 7.416 7.212 7.357 18,770 +0.14(+2.01%)
Apr 27, 2006 7.332 7.370 7.184 7.212 36,678 -0.14(-1.89%)
Apr 26, 2006 7.323 7.370 7.314 7.351 4,261 +0.02(+0.25%)
Apr 25, 2006 7.926 7.926 7.332 7.332 29,445 +0.02(+0.25%)
Apr 24, 2006 7.305 7.351 7.249 7.314 9,679 +0.10(+1.41%)
Apr 21, 2006 7.240 7.351 7.184 7.212 28,049 -0.07(-1.02%)
Apr 20, 2006 7.416 7.471 7.286 7.286 15,165 -0.14(-1.87%)
Apr 19, 2006 7.601 7.601 7.407 7.425 28,287 -0.23(-3.03%)
Apr 18, 2006 7.694 7.712 7.592 7.657 17,465 +0.04(+0.49%)
Apr 17, 2006 7.648 7.681 7.564 7.620 22,600 -0.02(-0.24%)
Apr 13, 2006 7.629 7.638 7.629 7.638 10,927 +0.01(+0.12%)
Apr 12, 2006 7.620 7.648 7.620 7.629 19,753 +0.02(+0.24%)
Apr 11, 2006 7.583 7.731 7.555 7.611 11,874 +0.02(+0.24%)
Apr 10, 2006 7.926 7.926 7.555 7.592 28,456 -0.28(-3.53%)
Apr 07, 2006 7.926 8.028 7.657 7.870 19,747 -0.14(-1.74%)
Apr 06, 2006 8.055 8.065 7.926 8.009 8,112 +0.04(+0.47%)
Apr 05, 2006 7.991 8.157 7.954 7.972 23,099 +0.11(+1.41%)
Apr 04, 2006 7.954 8.000 7.805 7.861 30,821 -0.17(-2.08%)
Apr 03, 2006 7.852 8.037 7.707 8.028 24,638 +0.12(+1.52%)
Mar 31, 2006 7.926 7.954 7.879 7.907 13,827 -0.02(-0.23%)
Mar 30, 2006 7.648 7.926 7.481 7.926 75,613 +0.20(+2.64%)
Mar 29, 2006 7.700 7.750 7.601 7.722 14,573 +0.16(+2.08%)
Mar 28, 2006 7.750 7.833 7.509 7.564 19,293 -0.27(-3.43%)
Mar 27, 2006 7.750 7.852 7.601 7.833 23,029 +0.19(+2.55%)
Mar 24, 2006 7.527 7.694 7.527 7.638 14,938 +0.11(+1.48%)
Mar 23, 2006 7.416 7.527 7.416 7.527 10,787 +0.11(+1.50%)
Mar 22, 2006 7.295 7.505 7.295 7.416 14,779 +0.06(+0.76%)
Mar 21, 2006 7.360 7.379 7.258 7.360 16,398 +0.14(+1.93%)
Mar 20, 2006 7.045 7.230 7.045 7.221 14,117 +0.18(+2.50%)
Mar 17, 2006 7.179 7.184 6.952 7.045 6,306 -0.13(-1.81%)
Mar 16, 2006 7.064 7.193 6.999 7.175 11,790 +0.06(+0.91%)
Mar 15, 2006 7.138 7.147 7.091 7.110 7,012 -0.07(-1.03%)
Mar 14, 2006 7.184 7.184 7.091 7.184 11,758 +0.01(+0.13%)
Mar 13, 2006 7.323 7.323 7.138 7.175 12,831 -0.09(-1.28%)
Mar 10, 2006 7.268 7.444 7.253 7.268 7,914 -0.02(-0.25%)
Mar 09, 2006 7.138 7.406 7.128 7.286 14,076 +0.19(+2.61%)
Mar 08, 2006 7.138 7.295 7.101 7.101 14,493 -0.08(-1.16%)
Mar 07, 2006 7.388 7.434 7.110 7.184 23,691 -0.24(-3.25%)
Mar 06, 2006 7.546 7.546 7.370 7.425 17,685 -0.06(-0.87%)
Mar 03, 2006 7.527 7.527 7.462 7.490 45,037 -0.04(-0.49%)
Mar 02, 2006 7.546 7.638 7.462 7.527 14,245 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.