Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.03 -0.05 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.942 6.992 6.942 6.988 53,077 +0.06(+0.92%)
May 27, 2005 6.965 6.965 6.911 6.924 58,583 -0.03(-0.39%)
May 26, 2005 6.856 6.970 6.856 6.952 77,964 +0.03(+0.39%)
May 25, 2005 6.947 6.970 6.920 6.924 114,083 -0.02(-0.33%)
May 24, 2005 6.988 6.992 6.833 6.947 173,108 -0.04(-0.58%)
May 23, 2005 6.979 6.992 6.956 6.988 63,208 +0.02(+0.26%)
May 20, 2005 6.983 6.983 6.947 6.970 62,988 -0.02(-0.32%)
May 19, 2005 7.015 7.015 6.974 6.992 81,488 -0.02(-0.32%)
May 18, 2005 7.001 7.024 6.915 7.015 116,066 +0.05(+0.65%)
May 17, 2005 6.979 6.992 6.970 6.970 78,845 -0.01(-0.13%)
May 16, 2005 6.920 7.001 6.697 6.979 43,387 +0.04(+0.52%)
May 13, 2005 6.915 6.961 6.906 6.942 64,309 +0.03(+0.46%)
May 12, 2005 6.924 6.974 6.906 6.911 99,107 -0.03(-0.39%)
May 11, 2005 7.006 7.006 6.879 6.938 105,274 +0.00(+0.07%)
May 10, 2005 6.833 6.933 6.833 6.933 134,125 +0.07(+1.06%)
May 09, 2005 6.847 6.870 6.815 6.861 84,131 +0.05(+0.73%)
May 06, 2005 6.820 6.852 6.724 6.811 79,065 -0.01(-0.13%)
May 05, 2005 6.815 6.847 6.803 6.820 122,012 +0.01(+0.13%)
May 04, 2005 6.788 6.820 6.774 6.811 65,411 -0.00(-0.07%)
May 03, 2005 6.797 6.820 6.779 6.815 56,381 +0.02(+0.33%)
May 02, 2005 6.788 6.833 6.779 6.793 56,381 +0.01(+0.20%)
Apr 29, 2005 6.756 6.779 6.756 6.779 62,327 +0.03(+0.47%)
Apr 28, 2005 6.729 6.765 6.729 6.747 65,190 +0.02(+0.27%)
Apr 27, 2005 6.752 6.765 6.729 6.729 68,714 -0.01(-0.20%)
Apr 26, 2005 6.761 6.770 6.706 6.743 153,506 -0.02(-0.27%)
Apr 25, 2005 6.743 6.761 6.720 6.761 96,685 +0.01(+0.20%)
Apr 22, 2005 6.738 6.793 6.720 6.747 29,732 -0.01(-0.20%)
Apr 21, 2005 6.802 6.806 6.734 6.761 48,232 +0.00(+0.07%)
Apr 20, 2005 6.738 6.802 6.720 6.756 173,328 +0.00(+0.00%)
Apr 19, 2005 6.729 6.761 6.729 6.756 99,327 +0.02(+0.34%)
Apr 18, 2005 6.720 6.738 6.720 6.734 43,166 +0.01(+0.20%)
Apr 15, 2005 6.688 6.720 6.688 6.720 60,125 +0.03(+0.48%)
Apr 14, 2005 6.684 6.720 6.656 6.688 70,917 -0.02(-0.34%)
Apr 13, 2005 6.711 6.729 6.675 6.711 40,744 -0.00(-0.07%)
Apr 12, 2005 6.675 6.724 6.670 6.715 119,149 +0.03(+0.48%)
Apr 11, 2005 6.675 6.688 6.643 6.684 112,542 +0.03(+0.42%)
Apr 08, 2005 6.620 6.670 6.620 6.656 75,982 -0.02(-0.35%)
Apr 07, 2005 6.684 6.684 6.647 6.679 64,089 +0.00(+0.07%)
Apr 06, 2005 6.652 6.679 6.634 6.675 53,077 +0.01(+0.14%)
Apr 05, 2005 6.629 6.675 6.625 6.665 89,637 +0.04(+0.55%)
Apr 04, 2005 6.675 6.679 6.629 6.629 96,464 +0.00(+0.00%)
Apr 01, 2005 6.625 6.697 6.625 6.629 67,393 +0.04(+0.62%)
Mar 31, 2005 6.566 6.611 6.566 6.588 22,904 +0.04(+0.62%)
Mar 30, 2005 6.520 6.566 6.520 6.547 91,839 +0.01(+0.14%)
Mar 29, 2005 6.516 6.543 6.479 6.538 83,250 +0.05(+0.77%)
Mar 28, 2005 6.584 6.584 6.488 6.488 43,166 -0.05(-0.76%)
Mar 24, 2005 6.470 6.570 6.470 6.538 72,238 +0.03(+0.49%)
Mar 23, 2005 6.638 6.638 6.497 6.507 130,161 -0.12(-1.78%)
Mar 22, 2005 6.629 6.643 6.584 6.625 37,660 -0.01(-0.14%)
Mar 21, 2005 6.643 6.647 6.597 6.634 83,690 +0.01(+0.21%)
Mar 18, 2005 6.625 6.675 6.611 6.620 14,976 -0.00(-0.07%)
Mar 17, 2005 6.616 6.656 6.616 6.625 79,286 +0.02(+0.27%)
Mar 16, 2005 6.638 6.638 6.606 6.606 85,232 -0.03(-0.48%)
Mar 15, 2005 6.652 6.656 6.629 6.638 75,101 +0.00(+0.07%)
Mar 14, 2005 6.697 6.697 6.634 6.634 51,095 -0.03(-0.48%)
Mar 11, 2005 6.675 6.738 6.647 6.665 92,060 -0.05(-0.68%)
Mar 10, 2005 6.702 6.734 6.693 6.711 46,690 +0.01(+0.14%)
Mar 09, 2005 6.797 6.797 6.702 6.702 117,387 -0.09(-1.27%)
Mar 08, 2005 6.811 6.811 6.788 6.788 48,672 -0.02(-0.33%)
Mar 07, 2005 6.806 6.820 6.806 6.811 52,196 -0.00(-0.07%)
Mar 04, 2005 6.788 6.833 6.788 6.815 47,571 +0.03(+0.47%)
Mar 03, 2005 6.811 6.811 6.779 6.784 62,988 -0.01(-0.20%)
Mar 02, 2005 6.806 6.824 6.797 6.797 63,869 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.