Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.54 25.63 25.29 25.42 3,983,285 -0.01(-0.05%)
Jun 29, 2004 25.13 25.63 25.10 25.44 3,575,131 +0.22(+0.85%)
Jun 28, 2004 25.60 25.89 25.19 25.22 4,405,991 -0.33(-1.28%)
Jun 25, 2004 25.60 25.84 25.30 25.55 4,706,092 -0.17(-0.67%)
Jun 24, 2004 25.83 25.85 25.62 25.72 3,719,347 -0.31(-1.20%)
Jun 23, 2004 25.51 26.09 25.35 26.04 4,713,007 +0.52(+2.04%)
Jun 22, 2004 25.17 25.61 25.17 25.52 3,574,555 +0.35(+1.38%)
Jun 21, 2004 25.29 25.56 25.11 25.17 3,028,236 -0.19(-0.77%)
Jun 18, 2004 25.11 25.47 24.99 25.36 4,942,657 +0.26(+1.02%)
Jun 17, 2004 24.90 25.12 24.79 25.11 3,405,991 +0.08(+0.33%)
Jun 16, 2004 24.97 25.03 24.69 25.02 3,067,856 +0.06(+0.22%)
Jun 15, 2004 24.81 25.30 24.29 24.97 6,801,322 +0.24(+0.95%)
Jun 14, 2004 24.59 24.85 24.57 24.73 5,611,725 +0.16(+0.65%)
Jun 10, 2004 24.32 24.74 24.32 24.57 6,591,554 +0.25(+1.03%)
Jun 09, 2004 24.16 24.54 24.04 24.32 6,174,900 +0.16(+0.66%)
Jun 08, 2004 24.10 24.24 23.88 24.16 3,115,399 +0.08(+0.35%)
Jun 07, 2004 23.62 24.22 23.58 24.08 4,154,586 +0.66(+2.82%)
Jun 04, 2004 23.25 23.60 23.12 23.42 2,214,521 +0.35(+1.50%)
Jun 03, 2004 23.38 23.45 23.04 23.07 2,194,783 -0.31(-1.34%)
Jun 02, 2004 23.06 23.50 23.05 23.38 3,387,983 +0.34(+1.48%)
Jun 01, 2004 23.33 23.43 22.91 23.04 5,672,955 -0.35(-1.48%)
May 28, 2004 23.52 23.52 23.13 23.39 2,332,083 -0.06(-0.27%)
May 27, 2004 23.32 23.65 23.25 23.45 2,988,905 +0.14(+0.60%)
May 26, 2004 23.24 23.39 23.02 23.31 4,310,328 -0.01(-0.03%)
May 25, 2004 22.92 23.36 22.78 23.32 3,162,799 +0.26(+1.14%)
May 24, 2004 23.27 23.50 23.02 23.06 3,566,343 -0.06(-0.27%)
May 21, 2004 23.07 23.31 22.88 23.12 2,749,746 +0.20(+0.88%)
May 20, 2004 22.91 23.13 22.66 22.92 2,916,581 -0.19(-0.81%)
May 19, 2004 23.18 23.51 23.07 23.11 4,065,118 +0.03(+0.15%)
May 18, 2004 22.61 23.22 22.56 23.07 4,304,133 +0.44(+1.96%)
May 17, 2004 22.80 23.20 22.52 22.63 4,773,229 -0.61(-2.63%)
May 14, 2004 23.26 23.41 22.87 23.24 2,551,360 -0.03(-0.12%)
May 13, 2004 23.01 23.42 23.01 23.27 3,036,736 +0.10(+0.42%)
May 12, 2004 23.16 23.25 22.74 23.17 4,491,858 +0.03(+0.12%)
May 11, 2004 23.09 23.34 22.98 23.14 3,606,107 +0.06(+0.24%)
May 10, 2004 23.25 23.57 22.91 23.09 4,784,034 -0.46(-1.95%)
May 07, 2004 23.60 23.94 23.43 23.54 2,810,112 -0.31(-1.28%)
May 06, 2004 23.84 24.18 23.68 23.85 2,542,572 -0.17(-0.72%)
May 05, 2004 24.13 24.30 23.95 24.02 3,064,974 -0.15(-0.60%)
May 04, 2004 23.99 24.43 23.89 24.17 3,506,697 +0.17(+0.72%)
May 03, 2004 24.01 24.35 23.86 24.00 4,211,495 -0.01(-0.03%)
Apr 30, 2004 24.49 24.52 23.82 24.00 5,333,955 -0.45(-1.85%)
Apr 29, 2004 24.38 24.98 24.32 24.45 6,396,770 +0.04(+0.17%)
Apr 28, 2004 24.64 24.65 24.22 24.41 4,238,148 -0.19(-0.76%)
Apr 27, 2004 24.36 24.94 24.31 24.60 6,508,569 +0.47(+1.96%)
Apr 26, 2004 24.17 24.35 24.05 24.13 2,406,568 -0.08(-0.34%)
Apr 23, 2004 24.11 24.24 23.77 24.21 3,105,603 +0.19(+0.81%)
Apr 22, 2004 23.56 24.40 23.46 24.02 6,617,199 +0.44(+1.85%)
Apr 21, 2004 23.77 23.85 23.47 23.58 6,234,257 -0.02(-0.09%)
Apr 20, 2004 24.12 24.26 23.59 23.60 3,733,033 -0.44(-1.82%)
Apr 19, 2004 24.26 24.42 23.98 24.04 4,098,543 -0.30(-1.23%)
Apr 16, 2004 24.07 24.46 23.96 24.34 5,029,388 +0.39(+1.62%)
Apr 15, 2004 24.04 24.11 23.68 23.95 3,198,240 +0.01(+0.06%)
Apr 14, 2004 23.91 24.35 23.81 23.93 3,481,485 -0.08(-0.35%)
Apr 13, 2004 24.42 24.43 23.88 24.02 3,142,629 -0.28(-1.17%)
Apr 12, 2004 24.06 24.38 24.02 24.30 2,491,858 +0.24(+1.01%)
Apr 08, 2004 24.22 24.36 23.95 24.06 3,480,476 +0.03(+0.12%)
Apr 07, 2004 24.19 24.44 23.77 24.03 3,797,001 -0.29(-1.20%)
Apr 06, 2004 24.22 24.42 24.11 24.32 3,676,413 +0.03(+0.11%)
Apr 05, 2004 23.63 24.29 23.63 24.29 3,302,980 +0.53(+2.22%)
Apr 02, 2004 23.84 23.95 23.59 23.77 3,200,113 +0.26(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.