Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.84 22.84 21.70 22.46 4,301,251 -0.47(-2.03%)
Jul 30, 2002 22.82 23.25 22.32 22.93 4,310,184 -0.06(-0.27%)
Jul 29, 2002 21.83 23.18 21.83 22.99 4,859,384 +1.71(+8.06%)
Jul 26, 2002 21.34 21.66 20.72 21.27 5,022,040 -0.07(-0.33%)
Jul 25, 2002 20.86 21.83 20.82 21.34 7,435,812 +0.00(+0.00%)
Jul 24, 2002 19.12 21.43 19.12 21.34 7,408,295 +1.56(+7.89%)
Jul 23, 2002 20.75 21.00 19.78 19.78 5,685,345 -0.73(-3.55%)
Jul 22, 2002 20.80 21.51 19.84 20.51 6,766,745 -0.46(-2.18%)
Jul 19, 2002 22.04 22.07 20.91 20.97 5,541,706 -1.26(-5.68%)
Jul 18, 2002 21.93 22.70 21.81 22.23 4,341,159 +0.65(+2.99%)
Jul 17, 2002 23.08 23.22 21.17 21.59 10,278,918 -0.62(-2.81%)
Jul 16, 2002 22.38 22.77 22.04 22.21 5,341,303 -0.17(-0.78%)
Jul 15, 2002 22.61 22.73 21.78 22.38 6,110,932 -0.22(-0.98%)
Jul 12, 2002 23.11 23.54 22.35 22.61 4,261,487 -0.39(-1.69%)
Jul 11, 2002 23.22 23.32 22.21 23.00 5,669,065 -0.28(-1.19%)
Jul 10, 2002 24.46 24.47 23.08 23.27 4,488,832 -0.91(-3.76%)
Jul 09, 2002 25.09 25.28 24.00 24.18 3,809,679 -0.77(-3.09%)
Jul 08, 2002 25.16 25.53 24.65 24.95 3,631,607 -0.38(-1.51%)
Jul 05, 2002 23.83 25.33 23.76 25.33 2,601,065 +1.60(+6.76%)
Jul 04, 2002 23.29 23.73 23.18 23.73 129,664 +0.00(+0.00%)
Jul 03, 2002 23.29 23.73 23.18 23.73 4,407,864 +0.44(+1.91%)
Jul 02, 2002 23.82 24.15 23.16 23.29 4,522,545 -0.53(-2.24%)
Jul 01, 2002 24.45 24.59 23.78 23.82 3,614,031 -0.63(-2.58%)
Jun 28, 2002 24.64 24.81 24.40 24.45 5,378,041 -0.05(-0.20%)
Jun 27, 2002 24.68 25.12 24.23 24.50 3,898,572 +0.17(+0.68%)
Jun 26, 2002 23.60 24.51 23.58 24.34 4,419,678 +0.15(+0.60%)
Jun 25, 2002 25.16 25.47 24.19 24.19 4,242,326 -0.46(-1.89%)
Jun 24, 2002 24.61 25.33 24.15 24.65 3,122,603 +0.05(+0.20%)
Jun 21, 2002 24.61 25.13 24.43 24.61 4,844,977 -0.42(-1.69%)
Jun 20, 2002 25.06 25.57 24.86 25.03 4,218,842 -0.22(-0.85%)
Jun 19, 2002 25.70 26.06 25.06 25.24 3,923,496 -0.60(-2.34%)
Jun 18, 2002 25.67 26.06 25.46 25.85 2,238,293 +0.17(+0.68%)
Jun 17, 2002 25.09 25.68 25.01 25.67 3,372,135 +0.96(+3.90%)
Jun 14, 2002 25.04 25.04 24.29 24.71 3,824,519 -0.33(-1.30%)
Jun 13, 2002 25.20 25.67 24.97 25.04 2,513,037 -0.54(-2.12%)
Jun 12, 2002 25.27 25.62 24.71 25.58 4,020,456 +0.31(+1.24%)
Jun 11, 2002 25.89 26.32 25.21 25.27 4,964,556 -0.25(-0.98%)
Jun 10, 2002 25.48 25.89 25.23 25.52 4,101,568 +0.03(+0.14%)
Jun 07, 2002 24.64 25.81 24.39 25.48 4,073,906 +0.36(+1.44%)
Jun 06, 2002 25.75 25.75 24.99 25.12 3,064,974 -0.56(-2.19%)
Jun 05, 2002 25.33 25.90 25.30 25.68 4,913,987 +0.46(+1.82%)
Jun 04, 2002 26.27 26.45 25.06 25.22 5,872,926 -0.84(-3.22%)
Jun 03, 2002 27.21 27.21 26.06 26.06 4,385,101 -1.15(-4.21%)
May 31, 2002 26.41 27.21 26.34 27.21 11,940,061 +0.94(+3.59%)
May 30, 2002 25.82 26.27 25.44 26.26 4,495,315 +0.31(+1.18%)
May 29, 2002 26.20 26.27 25.61 25.96 5,173,459 -0.17(-0.66%)
May 28, 2002 26.38 26.45 25.99 26.13 2,888,775 -0.16(-0.61%)
May 27, 2002 27.07 27.07 25.96 26.29 3,791,238 +0.00(+0.00%)
May 24, 2002 27.07 27.07 25.96 26.29 3,791,238 -0.78(-2.87%)
May 23, 2002 26.55 27.07 26.17 27.07 2,318,829 +0.48(+1.80%)
May 22, 2002 26.33 26.65 26.17 26.59 1,599,768 +0.08(+0.31%)
May 21, 2002 27.17 27.34 26.24 26.51 2,516,639 -0.49(-1.83%)
May 20, 2002 27.17 27.30 26.91 27.00 2,999,134 -0.40(-1.44%)
May 17, 2002 27.12 27.40 26.98 27.40 3,212,215 +0.18(+0.66%)
May 16, 2002 27.24 27.40 27.07 27.22 2,452,527 -0.03(-0.10%)
May 15, 2002 27.42 27.42 27.00 27.24 3,479,180 -0.06(-0.23%)
May 14, 2002 27.38 27.42 26.92 27.31 3,351,677 +0.71(+2.66%)
May 13, 2002 26.20 26.81 26.20 26.60 1,545,165 +0.33(+1.24%)
May 10, 2002 26.58 26.58 26.07 26.27 2,466,070 -0.16(-0.60%)
May 09, 2002 26.34 26.79 26.16 26.43 2,191,181 -0.37(-1.40%)
May 08, 2002 26.58 27.00 26.38 26.81 3,888,919 +0.57(+2.17%)
May 07, 2002 25.40 26.93 25.11 26.24 6,395,185 +1.25(+5.00%)
May 06, 2002 25.54 25.75 24.89 24.99 3,475,146 -0.37(-1.45%)
May 03, 2002 25.74 25.74 25.02 25.36 3,875,232 -0.40(-1.54%)
May 02, 2002 25.68 25.79 25.21 25.75 3,927,530 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.