Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.895 3.916 3.868 3.875 432,436 -0.04(-0.98%)
May 28, 2002 3.850 3.913 3.836 3.913 729,663 +0.07(+1.71%)
May 27, 2002 3.836 3.854 3.829 3.847 573,121 +0.00(+0.00%)
May 24, 2002 3.836 3.854 3.829 3.847 573,121 +0.01(+0.27%)
May 23, 2002 3.861 3.878 3.836 3.836 608,005 -0.03(-0.81%)
May 22, 2002 3.895 3.902 3.836 3.868 603,680 -0.02(-0.54%)
May 21, 2002 3.902 3.920 3.885 3.888 640,870 -0.03(-0.71%)
May 20, 2002 3.888 3.920 3.885 3.916 537,662 +0.04(+0.98%)
May 17, 2002 3.902 3.909 3.854 3.878 581,194 -0.02(-0.53%)
May 16, 2002 3.888 3.916 3.881 3.899 394,093 +0.00(+0.00%)
May 15, 2002 3.923 3.930 3.885 3.899 417,156 -0.03(-0.88%)
May 14, 2002 3.934 3.934 3.913 3.934 535,067 +0.00(+0.00%)
May 13, 2002 3.902 3.934 3.868 3.934 972,116 +0.03(+0.80%)
May 10, 2002 3.920 3.934 3.902 3.902 458,382 -0.02(-0.53%)
May 09, 2002 3.916 3.951 3.916 3.923 468,472 +0.01(+0.18%)
May 08, 2002 3.940 3.968 3.916 3.916 665,951 -0.03(-0.70%)
May 07, 2002 3.958 3.965 3.923 3.944 623,861 +0.00(+0.09%)
May 06, 2002 3.954 3.965 3.937 3.940 589,842 -0.01(-0.18%)
May 03, 2002 3.968 3.968 3.940 3.947 571,103 -0.01(-0.18%)
May 02, 2002 3.954 3.968 3.944 3.954 525,842 -0.01(-0.18%)
May 01, 2002 3.944 3.965 3.937 3.961 374,489 +0.02(+0.44%)
Apr 30, 2002 3.927 3.951 3.920 3.944 618,095 +0.00(+0.09%)
Apr 29, 2002 3.989 3.989 3.934 3.940 639,717 -0.05(-1.22%)
Apr 26, 2002 3.982 4.003 3.954 3.989 438,778 -0.03(-0.69%)
Apr 25, 2002 4.013 4.020 3.975 4.017 696,222 -0.01(-0.34%)
Apr 24, 2002 3.958 4.031 3.958 4.031 512,869 +0.05(+1.22%)
Apr 23, 2002 3.954 4.003 3.937 3.982 630,780 +0.05(+1.32%)
Apr 22, 2002 3.927 3.968 3.923 3.930 710,924 +0.00(+0.00%)
Apr 19, 2002 3.937 3.951 3.930 3.930 416,291 -0.00(-0.09%)
Apr 18, 2002 3.927 3.940 3.923 3.934 337,300 +0.01(+0.18%)
Apr 17, 2002 3.923 3.951 3.913 3.927 473,085 +0.00(+0.00%)
Apr 16, 2002 3.920 3.934 3.913 3.927 602,815 +0.00(+0.00%)
Apr 15, 2002 3.947 3.965 3.927 3.927 529,301 -0.02(-0.53%)
Apr 12, 2002 3.975 3.982 3.937 3.947 450,886 -0.02(-0.52%)
Apr 11, 2002 3.965 3.982 3.954 3.968 565,626 +0.01(+0.35%)
Apr 10, 2002 3.951 3.986 3.934 3.954 814,132 +0.01(+0.26%)
Apr 09, 2002 3.916 3.951 3.913 3.944 757,051 +0.03(+0.71%)
Apr 08, 2002 3.920 3.940 3.909 3.916 507,679 -0.01(-0.26%)
Apr 05, 2002 3.920 3.934 3.916 3.927 349,120 +0.01(+0.35%)
Apr 04, 2002 3.920 3.930 3.909 3.913 432,436 -0.01(-0.18%)
Apr 03, 2002 3.913 3.930 3.909 3.920 366,417 +0.00(+0.09%)
Apr 02, 2002 3.906 3.930 3.902 3.916 420,904 +0.01(+0.27%)
Apr 01, 2002 3.930 3.930 3.902 3.906 432,436 -0.01(-0.18%)
Mar 29, 2002 3.930 3.930 3.909 3.913 456,940 +0.00(+0.00%)
Mar 28, 2002 3.930 3.930 3.909 3.913 456,940 -0.01(-0.35%)
Mar 27, 2002 3.920 3.934 3.913 3.927 430,706 +0.01(+0.27%)
Mar 26, 2002 3.899 3.944 3.895 3.916 682,672 -0.02(-0.53%)
Mar 25, 2002 3.927 3.944 3.909 3.937 483,463 +0.01(+0.27%)
Mar 22, 2002 3.937 3.944 3.906 3.927 656,726 -0.01(-0.18%)
Mar 21, 2002 3.906 3.934 3.906 3.934 494,995 +0.01(+0.18%)
Mar 20, 2002 3.934 3.934 3.906 3.927 472,508 +0.01(+0.18%)
Mar 19, 2002 3.927 3.937 3.902 3.920 684,113 +0.01(+0.36%)
Mar 18, 2002 3.902 3.937 3.892 3.906 672,870 +0.02(+0.45%)
Mar 15, 2002 3.892 3.906 3.881 3.888 353,444 +0.01(+0.18%)
Mar 14, 2002 3.895 3.920 3.871 3.881 664,510 -0.02(-0.62%)
Mar 13, 2002 3.909 3.930 3.902 3.906 531,896 -0.01(-0.27%)
Mar 12, 2002 3.906 3.934 3.899 3.916 588,113 +0.02(+0.45%)
Mar 11, 2002 3.892 3.913 3.875 3.899 798,565 +0.02(+0.45%)
Mar 08, 2002 3.892 3.902 3.871 3.881 567,932 -0.01(-0.36%)
Mar 07, 2002 3.885 3.899 3.875 3.895 501,337 +0.01(+0.36%)
Mar 06, 2002 3.892 3.895 3.868 3.881 597,626 -0.01(-0.18%)
Mar 05, 2002 3.878 3.892 3.861 3.888 560,148 +0.01(+0.27%)
Mar 04, 2002 3.875 3.895 3.857 3.878 693,339 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.