Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 23.50 23.56 23.33 23.47 3,507,562 +0.01(+0.06%)
Dec 28, 2001 23.04 23.50 22.93 23.46 2,492,291 +0.55(+2.39%)
Dec 27, 2001 22.87 23.15 22.77 22.91 3,858,376 +0.28(+1.26%)
Dec 26, 2001 23.08 23.25 22.63 22.63 3,060,364 -0.35(-1.51%)
Dec 24, 2001 22.42 23.06 22.42 22.97 1,591,844 +0.28(+1.22%)
Dec 21, 2001 23.08 23.20 22.63 22.70 8,581,613 +0.19(+0.83%)
Dec 20, 2001 22.59 22.69 22.05 22.51 4,221,580 -0.26(-1.13%)
Dec 19, 2001 22.26 22.77 21.93 22.77 4,152,569 +0.36(+1.61%)
Dec 18, 2001 22.11 22.52 21.90 22.41 4,876,816 +0.53(+2.44%)
Dec 17, 2001 21.69 22.20 21.69 21.87 3,425,729 -0.12(-0.57%)
Dec 14, 2001 22.21 22.48 21.76 22.00 5,412,762 -0.70(-3.09%)
Dec 13, 2001 22.91 23.11 22.41 22.70 3,909,233 -0.69(-2.97%)
Dec 12, 2001 23.29 23.39 22.75 23.39 3,770,924 -0.17(-0.74%)
Dec 11, 2001 23.43 23.72 23.32 23.56 5,042,210 +0.14(+0.59%)
Dec 10, 2001 23.60 23.84 23.25 23.43 2,861,690 -0.29(-1.23%)
Dec 07, 2001 23.60 24.22 23.38 23.72 3,389,567 +0.05(+0.21%)
Dec 06, 2001 23.70 23.86 23.32 23.67 2,986,600 -0.28(-1.16%)
Dec 05, 2001 23.16 24.05 23.16 23.95 5,832,154 +0.78(+3.39%)
Dec 04, 2001 22.91 23.16 22.45 23.16 3,234,979 +0.26(+1.12%)
Dec 03, 2001 22.91 23.05 22.39 22.91 3,168,706 -0.10(-0.42%)
Nov 30, 2001 22.77 23.08 22.60 23.00 2,739,517 +0.06(+0.27%)
Nov 29, 2001 22.70 23.11 22.50 22.94 2,716,466 +0.10(+0.46%)
Nov 28, 2001 22.80 23.00 22.43 22.84 7,976,512 -0.10(-0.42%)
Nov 27, 2001 23.04 23.50 22.63 22.93 4,626,708 -0.25(-1.08%)
Nov 26, 2001 22.65 23.18 22.62 23.18 4,832,154 +0.53(+2.36%)
Nov 23, 2001 22.11 22.73 22.10 22.65 1,543,580 +0.54(+2.45%)
Nov 21, 2001 22.11 22.21 21.88 22.11 3,992,794 -0.10(-0.47%)
Nov 20, 2001 22.14 22.57 21.86 22.21 4,984,438 +0.08(+0.34%)
Nov 19, 2001 21.79 22.21 21.69 22.13 4,205,156 +0.51(+2.38%)
Nov 16, 2001 21.79 21.79 21.25 21.62 3,963,836 +0.19(+0.91%)
Nov 15, 2001 21.73 21.73 21.24 21.43 5,457,568 -0.23(-1.06%)
Nov 14, 2001 22.21 22.27 21.17 21.66 6,705,803 -0.35(-1.58%)
Nov 13, 2001 21.73 22.18 21.48 22.00 3,954,759 +0.82(+3.87%)
Nov 12, 2001 21.86 21.97 20.77 21.18 5,162,798 -0.84(-3.81%)
Nov 09, 2001 22.04 22.04 21.55 22.02 1,761,272 -0.01(-0.06%)
Nov 08, 2001 21.66 22.11 21.55 22.04 6,327,615 +0.44(+2.02%)
Nov 07, 2001 22.07 22.08 21.14 21.60 4,251,547 -0.60(-2.72%)
Nov 06, 2001 22.02 22.20 21.60 22.20 3,697,592 +0.01(+0.03%)
Nov 05, 2001 21.66 22.20 21.61 22.20 5,340,726 +0.58(+2.66%)
Nov 02, 2001 21.03 21.62 20.82 21.62 3,953,175 +0.49(+2.30%)
Nov 01, 2001 20.65 21.20 20.14 21.14 3,827,832 +0.62(+3.05%)
Oct 31, 2001 20.09 20.82 19.99 20.51 5,508,569 +0.59(+2.96%)
Oct 30, 2001 20.77 20.77 19.78 19.92 4,036,448 -0.83(-4.01%)
Oct 29, 2001 21.27 21.34 20.13 20.75 6,155,450 -0.07(-0.33%)
Oct 26, 2001 19.92 21.52 19.85 20.82 6,554,240 +0.69(+3.45%)
Oct 25, 2001 19.37 20.32 19.29 20.13 5,085,144 +0.49(+2.51%)
Oct 24, 2001 19.78 20.13 19.43 19.64 8,667,047 +0.48(+2.50%)
Oct 23, 2001 19.42 19.43 18.57 19.16 6,089,753 -0.24(-1.25%)
Oct 22, 2001 18.94 19.63 18.79 19.40 3,372,279 +0.45(+2.38%)
Oct 19, 2001 19.43 19.43 18.75 18.95 4,427,170 -0.22(-1.16%)
Oct 18, 2001 19.37 19.37 18.95 19.17 2,051,288 -0.06(-0.29%)
Oct 17, 2001 19.68 19.83 19.19 19.23 4,632,039 -0.45(-2.29%)
Oct 16, 2001 19.82 20.11 19.46 19.68 4,341,447 +0.03(+0.18%)
Oct 15, 2001 20.28 20.41 19.26 19.64 4,018,727 -0.58(-2.88%)
Oct 12, 2001 20.06 20.45 19.77 20.23 3,971,039 -0.15(-0.72%)
Oct 11, 2001 19.99 20.46 19.68 20.37 6,582,766 +0.38(+1.91%)
Oct 10, 2001 19.47 20.20 19.34 19.99 4,670,794 +0.25(+1.27%)
Oct 09, 2001 19.78 19.89 19.15 19.74 4,406,279 -0.06(-0.32%)
Oct 08, 2001 19.06 20.06 18.91 19.80 4,450,509 +0.50(+2.59%)
Oct 05, 2001 18.98 19.52 18.50 19.30 4,343,752 +0.42(+2.20%)
Oct 04, 2001 18.91 19.40 18.67 18.89 6,157,899 +0.18(+0.96%)
Oct 03, 2001 17.87 19.23 17.70 18.71 7,125,195 +0.90(+5.07%)
Oct 02, 2001 18.12 18.22 17.57 17.80 7,212,502 -0.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.