Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4278 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.4560 0.4560 0.4278 0.4278 87,631 -0.00(-0.40%)
May 03, 2024 0.4142 0.4305 0.4142 0.4295 55,527 +0.02(+4.30%)
May 02, 2024 0.4163 0.4201 0.4100 0.4118 54,143 -0.00(-0.51%)
May 01, 2024 0.4226 0.4264 0.4114 0.4139 92,579 +0.00(+1.17%)
Apr 30, 2024 0.4300 0.4459 0.4060 0.4091 290,579 -0.02(-5.02%)
Apr 29, 2024 0.4500 0.4478 0.4300 0.4307 86,820 -0.01(-2.95%)
Apr 26, 2024 0.4450 0.4489 0.4410 0.4438 40,168 +0.00(+0.75%)
Apr 25, 2024 0.4318 0.4500 0.4318 0.4405 62,691 +0.00(+0.75%)
Apr 24, 2024 0.4409 0.4424 0.4301 0.4372 25,392 -0.01(-1.18%)
Apr 23, 2024 0.4426 0.4561 0.4345 0.4424 61,129 +0.00(+0.55%)
Apr 22, 2024 0.4400 0.4480 0.4400 0.4400 83,744 -0.00(-0.70%)
Apr 19, 2024 0.4405 0.4562 0.4325 0.4431 154,602 +0.00(+0.48%)
Apr 18, 2024 0.4500 0.4529 0.4376 0.4410 53,963 -0.00(-0.90%)
Apr 17, 2024 0.4410 0.4548 0.4401 0.4450 63,390 +0.01(+2.37%)
Apr 16, 2024 0.4442 0.4550 0.4200 0.4347 238,069 -0.02(-3.68%)
Apr 15, 2024 0.4640 0.4841 0.4481 0.4513 230,248 -0.01(-1.91%)
Apr 12, 2024 0.4794 0.5100 0.4524 0.4601 656,699 -0.01(-2.09%)
Apr 11, 2024 0.4650 0.4710 0.4590 0.4699 150,422 +0.01(+2.51%)
Apr 10, 2024 0.4620 0.4623 0.4394 0.4584 138,921 -0.01(-2.03%)
Apr 09, 2024 0.4600 0.4680 0.4600 0.4679 155,333 +0.01(+2.34%)
Apr 08, 2024 0.4896 0.4896 0.4330 0.4572 152,738 -0.00(-0.61%)
Apr 05, 2024 0.4500 0.4800 0.4500 0.4600 407,175 +0.02(+3.93%)
Apr 04, 2024 0.4640 0.4640 0.4322 0.4426 182,337 -0.02(-3.78%)
Apr 03, 2024 0.4400 0.4670 0.4350 0.4600 397,403 +0.02(+5.24%)
Apr 02, 2024 0.4400 0.4760 0.4315 0.4371 567,429 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.