Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4395 +0.0117 (+2.73%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5706 0.6050 0.5706 0.5949 117,996 +0.02(+3.10%)
Apr 28, 2022 0.5900 0.5920 0.5700 0.5770 130,585 -0.02(-3.45%)
Apr 27, 2022 0.5810 0.6100 0.5810 0.5976 172,922 +0.02(+2.87%)
Apr 26, 2022 0.6000 0.6000 0.5700 0.5809 336,557 +0.00(+0.61%)
Apr 25, 2022 0.6200 0.6200 0.5700 0.5774 362,598 -0.06(-8.73%)
Apr 22, 2022 0.6500 0.6500 0.6192 0.6326 161,054 -0.02(-2.95%)
Apr 21, 2022 0.6600 0.6783 0.6322 0.6518 207,680 -0.01(-1.62%)
Apr 20, 2022 0.6800 0.6800 0.6400 0.6625 205,487 -0.03(-3.80%)
Apr 19, 2022 0.6800 0.6956 0.6609 0.6887 374,249 +0.00(+0.63%)
Apr 18, 2022 0.6600 0.7200 0.6500 0.6844 1,017,507 +0.05(+8.63%)
Apr 14, 2022 0.6500 0.6596 0.6200 0.6300 324,390 -0.01(-1.56%)
Apr 13, 2022 0.6280 0.6419 0.6006 0.6400 318,441 +0.03(+5.00%)
Apr 12, 2022 0.6213 0.6400 0.6000 0.6095 318,621 +0.00(+0.03%)
Apr 11, 2022 0.6400 0.6535 0.6010 0.6093 441,820 -0.03(-4.51%)
Apr 08, 2022 0.6300 0.6460 0.6200 0.6381 228,229 +0.01(+1.25%)
Apr 07, 2022 0.6300 0.7080 0.6253 0.6302 1,269,555 +0.00(+0.03%)
Apr 06, 2022 0.6500 0.6600 0.6300 0.6300 242,973 -0.02(-3.08%)
Apr 05, 2022 0.6600 0.6750 0.6400 0.6500 351,298 -0.01(-1.52%)
Apr 04, 2022 0.6500 0.6651 0.6300 0.6600 346,201 +0.02(+3.13%)
Apr 01, 2022 0.6520 0.6651 0.6200 0.6400 590,439 -0.01(-1.72%)
Mar 31, 2022 0.6800 0.6890 0.6510 0.6512 734,684 -0.04(-5.62%)
Mar 30, 2022 0.6958 0.7200 0.6750 0.6900 502,042 -0.00(-0.01%)
Mar 29, 2022 0.6814 0.7400 0.6400 0.6901 1,401,043 -0.02(-2.58%)
Mar 28, 2022 0.7400 0.7702 0.6951 0.7084 1,016,078 -0.04(-5.32%)
Mar 25, 2022 0.7600 0.7800 0.7247 0.7482 515,036 -0.06(-7.06%)
Mar 24, 2022 0.7210 0.8050 0.7067 0.8050 1,667,571 +0.09(+12.56%)
Mar 23, 2022 0.7166 0.7700 0.6951 0.7152 725,516 -0.00(-0.06%)
Mar 22, 2022 0.7001 0.7300 0.6906 0.7156 1,548,563 -0.01(-1.91%)
Mar 21, 2022 0.7500 0.7500 0.7000 0.7295 1,447,546 -0.02(-2.73%)
Mar 18, 2022 0.7850 0.8100 0.7401 0.7500 2,500,168 -0.07(-8.32%)
Mar 17, 2022 0.8300 0.8600 0.7850 0.8181 2,028,351 -0.03(-3.75%)
Mar 16, 2022 0.7600 0.8700 0.7600 0.8500 3,422,918 +0.01(+1.18%)
Mar 15, 2022 0.9100 0.9299 0.7200 0.8401 7,025,004 -0.02(-2.31%)
Mar 14, 2022 0.8176 0.8979 0.7810 0.8600 8,891,788 +0.00(+0.09%)
Mar 11, 2022 0.9900 1.100 0.8000 0.8592 87,126,592 +0.07(+8.76%)
Mar 10, 2022 0.7109 0.9000 0.7000 0.7900 3,088,560 +0.10(+14.46%)
Mar 09, 2022 0.7300 0.7300 0.6810 0.6902 399,579 -0.06(-7.97%)
Mar 08, 2022 0.8895 0.9500 0.7101 0.7500 2,489,642 +0.02(+2.52%)
Mar 07, 2022 0.6784 0.7400 0.6601 0.7316 195,637 +0.07(+10.02%)
Mar 04, 2022 0.6800 0.6988 0.6600 0.6650 123,984 -0.01(-2.19%)
Mar 03, 2022 0.6677 0.6800 0.6470 0.6799 90,247 +0.04(+6.07%)
Mar 02, 2022 0.6400 0.6600 0.6379 0.6410 20,022 +0.01(+1.73%)
Mar 01, 2022 0.6257 0.6500 0.6257 0.6301 72,295 +0.02(+2.46%)
Feb 28, 2022 0.6499 0.6750 0.6002 0.6150 332,519 -0.02(-2.38%)
Feb 25, 2022 0.6499 0.6490 0.6250 0.6300 76,569 -0.01(-1.56%)
Feb 24, 2022 0.6310 0.6583 0.6052 0.6400 329,751 +0.02(+3.23%)
Feb 23, 2022 0.6600 0.6600 0.6100 0.6200 91,834 -0.03(-4.62%)
Feb 22, 2022 0.6300 0.6552 0.6300 0.6500 23,936 +0.01(+1.56%)
Feb 18, 2022 0.6400 0 -0.02(-3.03%)
Feb 17, 2022 0.6600 0.6600 0.6326 0.6600 86,559 +0.01(+1.55%)
Feb 16, 2022 0.6448 0.6700 0.6302 0.6499 139,277 -0.00(-0.26%)
Feb 15, 2022 0.6500 0.6700 0.6220 0.6516 130,412 +0.02(+3.43%)
Feb 14, 2022 0.6900 0.7100 0.6200 0.6300 187,923 -0.06(-8.70%)
Feb 11, 2022 0.6800 0.7100 0.6522 0.6900 235,567 -0.01(-1.29%)
Feb 10, 2022 0.6720 0.6990 0.6720 0.6990 22,773 +0.02(+2.24%)
Feb 09, 2022 0.6910 0.6970 0.6770 0.6837 74,836 -0.00(-0.54%)
Feb 08, 2022 0.6700 0.6875 0.6646 0.6874 22,747 +0.01(+1.93%)
Feb 07, 2022 0.6510 0.6799 0.6300 0.6744 51,415 +0.00(+0.66%)
Feb 04, 2022 0.6743 0.6844 0.6504 0.6700 47,411 -0.00(-0.65%)
Feb 03, 2022 0.6384 0.6744 0.6744 46,942 -0.01(-0.81%)
Feb 02, 2022 0.6899 0.6970 0.6580 0.6799 25,961 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.