Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.850 4.850 4.850 4.850 621 -0.15(-3.00%)
Aug 28, 2009 4.850 5.000 4.850 5.000 613 +0.13(+2.67%)
Aug 27, 2009 4.950 4.950 4.850 4.870 30,713 -0.08(-1.62%)
Aug 26, 2009 4.950 4.950 4.950 4.950 6,000 +0.45(+10.00%)
Aug 21, 2009 4.500 4.500 4.500 0 +0.50(+12.50%)
Aug 20, 2009 4.000 4.000 4.000 4.000 200 -0.10(-2.44%)
Aug 17, 2009 4.100 4.100 4.100 4.100 500 -0.25(-5.75%)
Aug 13, 2009 4.300 4.350 4.300 4.350 4,886 +0.05(+1.16%)
Aug 12, 2009 4.300 4.300 4.300 4.300 1,171 +0.15(+3.61%)
Aug 11, 2009 4.150 4.150 4.150 4.150 400 -0.15(-3.49%)
Aug 10, 2009 4.550 4.550 4.300 4.300 1,200 +0.00(+0.00%)
Aug 07, 2009 4.500 4.650 4.300 4.300 8,175 +0.05(+1.18%)
Aug 03, 2009 4.250 4.250 4.250 0 +0.20(+4.94%)
Jul 31, 2009 4.300 4.300 4.050 4.050 1,609 -0.35(-7.95%)
Jul 30, 2009 4.400 4.400 4.400 4.400 988 +0.00(+0.00%)
Jul 29, 2009 4.400 4.400 4.400 4.400 2,500 -0.25(-5.38%)
Jul 28, 2009 4.650 4.950 4.650 4.650 6,441 -0.20(-4.12%)
Jul 27, 2009 4.900 4.900 4.530 4.850 7,534 +0.25(+5.43%)
Jul 24, 2009 4.500 4.600 4.500 4.600 5,902 +0.55(+13.58%)
Jul 23, 2009 4.250 4.300 4.050 4.050 8,651 +0.25(+6.58%)
Jul 21, 2009 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 20, 2009 3.900 3.900 3.750 3.750 1,704 +0.05(+1.35%)
Jul 17, 2009 3.700 3.700 3.700 3.700 749 +0.10(+2.78%)
Jul 16, 2009 3.660 3.660 3.600 3.600 1,584 -0.05(-1.37%)
Jul 10, 2009 3.650 3.650 3.650 3.650 0 +0.15(+4.29%)
Jul 07, 2009 3.500 3.500 3.500 3.500 0 -0.25(-6.67%)
Jul 06, 2009 3.550 3.750 3.500 3.750 7,973 +0.30(+8.70%)
Jul 02, 2009 3.450 3.450 3.450 3.450 468 +0.10(+2.99%)
Jul 01, 2009 3.600 3.600 3.350 3.350 450 +0.05(+1.52%)
Jun 30, 2009 3.300 3.300 3.300 3.300 283 -0.45(-12.00%)
Jun 29, 2009 3.450 3.750 3.400 3.750 156,737 +0.45(+13.64%)
Jun 26, 2009 3.400 3.400 3.300 3.300 79,939 +0.15(+4.76%)
Jun 24, 2009 3.150 3.150 3.150 3.150 1,000 +0.05(+1.61%)
Jun 23, 2009 3.120 3.120 3.100 3.100 16,900 -0.04(-1.27%)
Jun 22, 2009 3.200 3.200 3.140 3.140 7,962 -0.36(-10.29%)
Jun 18, 2009 3.300 3.500 3.500 3.500 5,236 +0.15(+4.48%)
Jun 17, 2009 3.350 3.350 3.350 3.350 934 +0.05(+1.52%)
Jun 16, 2009 3.300 3.300 3.300 3.300 689 -0.35(-9.59%)
Jun 15, 2009 3.650 3.650 3.650 3.650 750 +0.20(+5.80%)
Jun 12, 2009 3.450 3.450 3.450 3.450 1,600 -0.15(-4.17%)
Jun 11, 2009 3.600 3.600 3.600 3.600 3,184 +0.16(+4.65%)
Jun 09, 2009 3.440 3.440 3.440 3.440 0 -0.26(-7.03%)
Jun 05, 2009 3.700 3.700 3.700 3.700 0 +0.30(+8.82%)
Jun 04, 2009 3.650 3.650 3.400 3.400 5,000 -0.15(-4.23%)
Jun 03, 2009 3.700 3.700 3.550 3.550 555 -0.10(-2.74%)
Jun 02, 2009 3.650 3.650 3.650 3.650 2,000 -0.40(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.