Indicators

Teradyne Inc (NQ: TER )

138.99 -0.52 (-0.38%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	134.88	140.10	134.57	139.39	3,409,119	+7.59(+5.76%)
May 17, 2024	132.48	133.34	130.79	131.80	1,969,812	+0.42(+0.32%)
May 16, 2024	131.62	132.65	131.06	131.38	2,409,935	-0.46(-0.35%)
May 15, 2024	129.22	132.54	128.41	131.84	3,354,549	+4.84(+3.81%)
May 14, 2024	124.70	127.27	124.70	127.00	1,740,225	+2.26(+1.81%)
May 13, 2024	122.89	125.83	122.80	124.74	2,208,235	+1.93(+1.57%)
May 10, 2024	123.61	123.99	122.14	122.81	1,387,443	+0.31(+0.25%)
May 09, 2024	120.46	122.99	120.16	122.50	1,928,698	+2.18(+1.81%)
May 08, 2024	118.90	120.66	118.37	120.33	1,796,547	-0.66(-0.55%)
May 07, 2024	122.93	123.54	120.68	120.99	2,752,182	-0.86(-0.70%)
May 06, 2024	121.10	122.17	120.06	121.84	2,080,342	+1.51(+1.25%)
May 03, 2024	119.96	121.75	119.00	120.34	2,696,499	+3.05(+2.60%)
May 02, 2024	115.77	117.50	113.91	117.29	2,471,048	+3.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.