Indicators

Rackla Metals Inc (TSV: RAK )

0.1700 +0.0100 (+6.25%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1700	0.1700	0.1700	0.1700	8,500	+0.01(+6.25%)
May 23, 2024	0.1600	0.1600	0.1600	0.1600	19,500	-0.01(-3.03%)
May 22, 2024	0.1700	0.1700	0.1650	0.1650	4,000	+0.00(+0.00%)
May 21, 2024	0.2000	0.2000	0.1650	0.1650	82,125	-0.01(-8.33%)
May 17, 2024				0.1800	0	-0.01(-5.26%)
May 16, 2024	0.1750	0.1900	0.1750	0.1900	50,000	+0.02(+11.76%)
May 15, 2024	0.1500	0.1700	0.1500	0.1700	213,500	+0.02(+13.33%)
May 13, 2024				0.1500	0	-0.01(-3.23%)
May 10, 2024	0.1550	0.1600	0.1500	0.1550	626,000	+0.00(+0.00%)
May 09, 2024	0.1500	0.1550	0.1450	0.1550	369,500	+0.01(+6.90%)
May 08, 2024	0.1500	0.1500	0.1450	0.1450	11,700	-0.01(-6.45%)
May 07, 2024	0.1500	0.1550	0.1500	0.1550	112,500	+0.00(+0.00%)
May 06, 2024	0.1600	0.1600	0.1550	0.1550	60,000	+0.01(+3.33%)
May 03, 2024	0.1550	0.1550	0.1500	0.1500	101,657	+0.00(+0.00%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.