Indicators

(TSV: PHA )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.3300	0.3300	0.2800	0.3250	202,319	+0.01(+1.56%)
May 27, 2024	0.3350	0.3350	0.3200	0.3200	71,487	-0.01(-3.03%)
May 24, 2024	0.3900	0.3900	0.2950	0.3300	259,534	-0.07(-17.50%)
May 23, 2024	0.3850	0.4000	0.3850	0.4000	14,697	+0.00(+0.00%)
May 22, 2024	0.4000	0.4000	0.4000	0.4000	7,501	+0.00(+0.00%)
May 21, 2024	0.3900	0.4100	0.3900	0.4000	28,730	-0.02(-4.76%)
May 17, 2024				0.4200	0	-0.03(-6.67%)
May 16, 2024	0.4450	0.4600	0.4150	0.4500	32,501	+0.01(+2.27%)
May 15, 2024	0.4350	0.4400	0.3650	0.4400	171,500	+0.01(+1.15%)
May 14, 2024	0.4400	0.4400	0.4350	0.4350	12,501	-0.01(-1.14%)
May 13, 2024	0.4400	0.4400	0.4400	0.4400	8,800	+0.00(+0.00%)
May 10, 2024	0.4400	0.4400	0.4400	0.4400	8,800	+0.00(+0.00%)
May 09, 2024	0.4350	0.4400	0.4300	0.4400	4,751	-0.01(-2.22%)
May 08, 2024	0.4550	0.4550	0.4500	0.4500	11,050	-0.03(-7.22%)
May 06, 2024				0.4850	0	+0.04(+10.23%)
May 02, 2024				0.4400	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.