Indicators

(TSX: TSND )

2.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.450	2.480	2.330	2.460	277,773	+0.02(+0.82%)
May 16, 2024	2.360	2.660	2.350	2.440	541,136	+0.09(+3.83%)
May 15, 2024	2.420	2.420	2.320	2.350	166,175	-0.08(-3.29%)
May 14, 2024	2.350	2.430	2.280	2.430	141,723	+0.12(+5.19%)
May 13, 2024	2.280	2.330	2.250	2.310	115,458	+0.04(+1.76%)
May 10, 2024	2.310	2.320	2.200	2.270	190,985	-0.04(-1.73%)
May 09, 2024	2.250	2.330	2.220	2.310	109,527	+0.04(+1.76%)
May 08, 2024	2.250	2.300	2.240	2.270	71,820	+0.02(+0.89%)
May 07, 2024	2.390	2.390	2.220	2.250	242,681	-0.12(-5.06%)
May 06, 2024	2.410	2.470	2.340	2.370	167,772	-0.03(-1.25%)
May 03, 2024	2.370	2.460	2.370	2.400	164,320	+0.00(+0.00%)
May 02, 2024	2.460	2.500	2.350	2.400	295,123	-0.06(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.