Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.99 -0.08 (-0.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	33.98	34.03	33.89	34.03	5,145	+0.10(+0.29%)
May 17, 2024	33.97	33.97	33.82	33.93	4,241	-0.01(-0.03%)
May 16, 2024	34.04	34.07	33.86	33.94	10,039	-0.03(-0.09%)
May 15, 2024	33.58	33.97	33.58	33.97	8,707	+0.49(+1.46%)
May 14, 2024	33.35	33.59	33.35	33.48	39,328	+0.15(+0.45%)
May 13, 2024	33.40	33.48	33.29	33.33	118,732	-0.08(-0.24%)
May 10, 2024	33.46	33.46	33.23	33.41	11,286	-0.01(-0.03%)
May 09, 2024	33.27	33.46	33.03	33.42	4,212	+0.11(+0.33%)
May 08, 2024	33.34	33.46	33.31	33.31	78,212	-0.26(-0.77%)
May 07, 2024	33.69	33.69	33.49	33.57	3,570	-0.10(-0.30%)
May 06, 2024	33.40	33.67	33.40	33.67	4,710	+0.40(+1.20%)
May 03, 2024	33.28	33.52	33.19	33.27	16,180	+0.25(+0.76%)
May 02, 2024	32.93	33.05	32.92	33.02	2,465	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.