Indicators

(NY: BITX )

44.18 +2.57 (+6.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.20	44.67	42.41	44.18	4,826,983	+2.57(+6.18%)
May 16, 2024	42.82	43.35	40.88	41.61	4,646,761	-1.28(-2.98%)
May 15, 2024	40.60	43.41	40.27	42.89	7,020,347	+5.55(+14.86%)
May 14, 2024	37.82	38.19	36.71	37.34	3,093,967	-2.03(-5.16%)
May 13, 2024	38.91	39.78	38.60	39.37	3,260,973	+3.03(+8.34%)
May 10, 2024	39.15	39.44	35.66	36.34	5,812,173	-2.28(-5.90%)
May 09, 2024	37.11	38.99	36.54	38.62	4,517,301	+0.43(+1.13%)
May 08, 2024	38.00	39.11	37.69	38.19	4,147,618	-1.28(-3.24%)
May 07, 2024	40.07	41.07	39.10	39.47	2,070,121	-0.19(-0.48%)
May 06, 2024	40.18	40.96	38.97	39.66	3,514,862	+1.32(+3.44%)
May 03, 2024	37.31	38.54	37.28	38.34	4,547,061	+3.20(+9.11%)
May 02, 2024	34.37	35.39	33.79	35.14	3,845,723	+2.95(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.