Indicators

(NY: BINC )

52.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	52.33	52.33	52.22	52.22	341,283	-0.08(-0.15%)
May 15, 2024	52.21	52.30	52.16	52.30	418,197	+0.20(+0.37%)
May 14, 2024	52.09	52.11	52.05	52.10	226,924	+0.07(+0.14%)
May 13, 2024	52.02	52.09	52.02	52.03	301,017	+0.02(+0.04%)
May 10, 2024	52.04	52.04	52.00	52.01	618,650	-0.04(-0.08%)
May 09, 2024	52.00	52.08	52.00	52.05	1,258,057	+0.03(+0.06%)
May 08, 2024	52.01	52.03	52.00	52.02	318,230	-0.03(-0.06%)
May 07, 2024	52.09	52.10	52.03	52.05	431,245	+0.03(+0.06%)
May 06, 2024	52.03	52.03	51.97	52.02	286,068	+0.06(+0.12%)
May 03, 2024	51.96	51.97	51.89	51.96	387,404	+0.15(+0.29%)
May 02, 2024	51.69	51.82	51.68	51.81	256,628	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.