Indicators

(NY: EMDM )

23.46 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.35	23.46	23.35	23.46	3,036	+0.02(+0.11%)
May 16, 2024	23.50	23.50	23.43	23.43	763	-0.10(-0.42%)
May 15, 2024	23.40	23.56	23.40	23.53	6,571	+0.16(+0.69%)
May 14, 2024	23.37	23.37	23.37	23.37	283	+0.21(+0.92%)
May 13, 2024	23.21	23.25	23.16	23.16	433	+0.04(+0.16%)
May 10, 2024	23.22	23.23	23.06	23.12	7,080	-0.00(-0.01%)
May 09, 2024	22.99	23.12	22.99	23.12	1,483	-0.00(-0.01%)
May 08, 2024	23.02	23.12	23.02	23.12	1,371	-0.05(-0.23%)
May 07, 2024	23.27	23.27	23.18	23.18	908	-0.10(-0.44%)
May 06, 2024	23.21	23.31	23.19	23.28	20,205	+0.13(+0.55%)
May 03, 2024	23.15	23.15	23.05	23.15	3,695	+0.20(+0.87%)
May 02, 2024	22.86	22.98	22.86	22.95	2,108	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.